Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:41 | 146,84 | 100.0 |
| 19:55:41 | 146,85 | 209.0 |
| 19:55:41 | 146,85 | 125.0 |
| 19:55:41 | 146,85 | 127.0 |
| 19:55:41 | 146,85 | 174.0 |
| 19:55:41 | 146,85 | 100.0 |
| 19:55:35 | 146,82 | 100.0 |
| 19:55:25 | 146,85 | 100.0 |
| 19:55:25 | 146,85 | 100.0 |
| 19:55:25 | 146,87 | 100.0 |
| 19:55:25 | 146,86 | 100.0 |
| 19:55:25 | 146,86 | 100.0 |
| 19:55:25 | 146,86 | 100.0 |
| 19:55:20 | 146,87 | 100.0 |
| 19:55:20 | 146,87 | 100.0 |
| 19:55:20 | 146,89 | 100.0 |
| 19:55:11 | 146,84 | 349.0 |
| 19:55:00 | 146,87 | 100.0 |
| 19:55:00 | 146,87 | 100.0 |
| 19:54:59 | 146,83 | 412.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:59 | 146,83 | 287.0 |
| 19:54:51 | 146,86 | 100.0 |
| 19:54:47 | 146,85 | 100.0 |
| 19:54:35 | 146,93 | 100.0 |
| 19:54:35 | 146,93 | 100.0 |
| 19:54:35 | 146,93 | 100.0 |
| 19:54:35 | 146,92 | 323.0 |
| 19:54:35 | 146,92 | 160.0 |
| 19:54:35 | 146,92 | 100.0 |
| 19:54:35 | 146,93 | 100.0 |
| 19:53:05 | 146,97 | 100.0 |
| 19:53:05 | 146,97 | 100.0 |
| 19:53:05 | 146,97 | 127.0 |
| 19:53:05 | 146,98 | 200.0 |
| 19:52:29 | 146,97 | 100.0 |
| 19:52:29 | 146,97 | 120.0 |
| 19:52:16 | 146,98 | 100.0 |
| 19:52:16 | 146,97 | 100.0 |
| 19:52:16 | 146,99 | 128.0 |
| 19:52:07 | 146,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:56 | 146,97 | 100.0 |
| 19:51:56 | 146,97 | 100.0 |
| 19:51:34 | 147,02 | 100.0 |
| 19:51:34 | 147,02 | 100.0 |
| 19:51:12 | 147,11 | 100.0 |
| 19:50:44 | 147,13 | 100.0 |
| 19:50:44 | 147,13 | 100.0 |
| 19:50:41 | 147,16 | 100.0 |
| 19:50:14 | 147,21 | 100.0 |
| 19:50:07 | 147,13 | 100.0 |
| 19:50:07 | 147,13 | 100.0 |
| 19:50:00 | 147,18 | 113.0 |
| 19:49:38 | 147,18 | 100.0 |
| 19:48:55 | 147,23 | 100.0 |
| 19:48:37 | 147,27 | 100.0 |
| 19:48:07 | 147,24 | 100.0 |
| 19:47:45 | 147,22 | 110.0 |
| 19:47:45 | 147,22 | 125.0 |
| 19:47:45 | 147,23 | 200.0 |
| 19:47:45 | 147,23 | 260.0 |
