Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:21 | 120,00 | 188.0 |
| 16:11:21 | 119,98 | 112.0 |
| 16:06:22 | 118,86 | 17.0 |
| 16:06:16 | 119,02 | 2.0 |
| 16:04:33 | 119,00 | 1000.0 |
| 16:03:06 | 118,70 | 195.0 |
| 16:02:50 | 118,74 | 112.0 |
| 16:02:50 | 118,74 | 10.0 |
| 15:57:41 | 119,28 | 8.0 |
| 15:57:41 | 119,28 | 237.0 |
| 15:57:06 | 119,92 | 4.0 |
| 15:57:01 | 119,90 | 244.0 |
| 15:57:01 | 119,90 | 212.0 |
| 15:55:07 | 119,70 | 9.0 |
| 15:53:43 | 119,92 | 10.0 |
| 15:53:27 | 120,00 | 73.0 |
| 15:53:26 | 119,92 | 70.0 |
| 15:53:26 | 119,92 | 2.0 |
| 15:53:26 | 120,00 | 20.0 |
| 15:51:09 | 121,00 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:28 | 121,76 | 150.0 |
| 15:49:20 | 121,70 | 78.0 |
| 15:47:51 | 122,26 | 143.0 |
| 15:47:16 | 122,54 | 118.0 |
| 15:46:46 | 122,20 | 260.0 |
| 15:46:45 | 122,10 | 90.0 |
| 15:46:39 | 122,06 | 3.0 |
| 15:41:53 | 121,52 | 75.0 |
| 15:39:25 | 122,00 | 100.0 |
| 15:38:56 | 122,44 | 5.0 |
| 15:38:53 | 122,42 | 93.0 |
| 15:38:31 | 122,60 | 150.0 |
| 15:37:18 | 121,78 | 200.0 |
| 15:37:05 | 121,74 | 100.0 |
| 15:37:05 | 121,74 | 50.0 |
| 15:37:04 | 121,74 | 50.0 |
| 15:36:41 | 121,90 | 155.0 |
| 15:36:35 | 121,96 | 50.0 |
| 15:36:07 | 122,12 | 18.0 |
| 15:36:03 | 122,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:55 | 122,22 | 100.0 |
| 15:34:55 | 122,24 | 4.0 |
| 15:34:15 | 122,38 | 163.0 |
| 15:34:06 | 122,48 | 4.0 |
| 15:33:11 | 122,06 | 59.0 |
| 15:33:11 | 122,06 | 104.0 |
| 15:33:11 | 122,04 | 241.0 |
| 15:32:46 | 121,78 | 100.0 |
| 15:32:45 | 121,82 | 520.0 |
| 15:32:35 | 121,80 | 4.0 |
| 15:32:29 | 121,82 | 132.0 |
| 15:31:54 | 121,78 | 200.0 |
| 15:31:19 | 122,02 | 18.0 |
| 15:31:07 | 121,78 | 5.0 |
| 15:30:48 | 121,50 | 19.0 |
| 15:30:31 | 121,34 | 520.0 |
| 15:30:29 | 121,28 | 3.0 |
| 15:30:06 | 121,68 | 20.0 |
| 15:30:06 | 121,68 | 20.0 |
| 15:30:03 | 122,00 | 70.0 |
