Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:51 | 121,72 | 134.0 |
| 17:35:51 | 121,72 | 134.0 |
| 17:29:28 | 121,54 | 16.0 |
| 17:29:07 | 121,52 | 15.0 |
| 17:29:06 | 121,52 | 23.0 |
| 17:28:13 | 121,68 | 1.0 |
| 17:28:13 | 121,68 | 1.0 |
| 17:27:58 | 121,68 | 21.0 |
| 17:27:40 | 121,60 | 28.0 |
| 17:27:29 | 121,80 | 98.0 |
| 17:27:23 | 121,74 | 99.0 |
| 17:26:07 | 121,76 | 33.0 |
| 17:25:29 | 121,74 | 1.0 |
| 17:25:03 | 121,60 | 161.0 |
| 17:23:04 | 121,38 | 41.0 |
| 17:23:04 | 121,40 | 67.0 |
| 17:22:36 | 121,32 | 30.0 |
| 17:21:46 | 121,42 | 89.0 |
| 17:21:45 | 121,42 | 141.0 |
| 17:21:44 | 121,40 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:00 | 121,26 | 2.0 |
| 17:17:32 | 121,26 | 5.0 |
| 17:15:05 | 121,20 | 4.0 |
| 17:15:03 | 121,24 | 75.0 |
| 17:13:50 | 121,00 | 100.0 |
| 17:10:28 | 121,12 | 50.0 |
| 17:09:18 | 121,10 | 107.0 |
| 17:09:02 | 121,00 | 100.0 |
| 17:05:54 | 121,06 | 91.0 |
| 17:04:38 | 120,98 | 100.0 |
| 17:04:18 | 121,00 | 4.0 |
| 17:03:35 | 121,04 | 25.0 |
| 16:58:21 | 120,92 | 348.0 |
| 16:51:12 | 120,92 | 95.0 |
| 16:51:06 | 120,90 | 30.0 |
| 16:49:42 | 121,20 | 25.0 |
| 16:47:41 | 120,86 | 102.0 |
| 16:45:18 | 120,74 | 25.0 |
| 16:45:17 | 120,82 | 104.0 |
| 16:45:17 | 120,74 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:17 | 120,74 | 79.0 |
| 16:45:02 | 120,62 | 79.0 |
| 16:43:46 | 120,64 | 133.0 |
| 16:43:44 | 120,56 | 54.0 |
| 16:42:22 | 120,32 | 66.0 |
| 16:41:10 | 120,38 | 2.0 |
| 16:40:39 | 120,46 | 48.0 |
| 16:39:30 | 120,68 | 75.0 |
| 16:38:01 | 120,84 | 140.0 |
| 16:35:53 | 120,64 | 90.0 |
| 16:34:14 | 120,50 | 3.0 |
| 16:30:56 | 120,26 | 70.0 |
| 16:30:27 | 120,14 | 70.0 |
| 16:30:27 | 120,14 | 100.0 |
| 16:30:01 | 120,06 | 75.0 |
| 16:26:11 | 119,52 | 83.0 |
| 16:23:11 | 119,36 | 75.0 |
| 16:18:29 | 119,18 | 100.0 |
| 16:17:29 | 119,30 | 67.0 |
| 16:17:19 | 119,34 | 3.0 |
