Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 121,08 | 0.0 |
| 21:31:36 | 120,44 | 0.0 |
| 21:17:07 | 120,52 | 0.0 |
| 21:02:26 | 120,82 | 0.0 |
| 20:47:10 | 120,58 | 0.0 |
| 20:31:50 | 120,60 | 0.0 |
| 20:17:01 | 120,60 | 0.0 |
| 20:02:09 | 120,76 | 0.0 |
| 19:47:05 | 121,28 | 0.0 |
| 19:31:45 | 121,34 | 0.0 |
| 19:17:09 | 120,94 | 0.0 |
| 18:47:05 | 121,36 | 0.0 |
| 18:43:09 | 121,18 | 13.0 |
| 18:32:53 | 121,14 | 0.0 |
| 18:20:58 | 122,00 | 40.0 |
| 18:17:26 | 122,10 | 0.0 |
| 18:02:37 | 122,12 | 0.0 |
| 17:47:14 | 121,58 | 0.0 |
| 17:35:32 | 121,60 | 40.0 |
| 17:31:57 | 121,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:33 | 121,18 | 0.0 |
| 16:36:48 | 120,70 | 20.0 |
| 16:22:01 | 119,46 | 58.0 |
| 15:47:47 | 122,26 | 0.0 |
| 15:17:27 | 121,90 | 0.0 |
| 15:15:52 | 122,14 | 10.0 |
| 15:02:25 | 122,42 | 0.0 |
| 15:01:18 | 121,90 | 330.0 |
| 15:01:13 | 121,88 | 330.0 |
| 14:47:20 | 122,36 | 0.0 |
| 14:32:23 | 122,38 | 0.0 |
| 14:17:31 | 122,66 | 0.0 |
| 14:03:02 | 122,42 | 0.0 |
| 13:47:22 | 122,62 | 0.0 |
| 13:39:56 | 122,50 | 500.0 |
| 13:39:48 | 122,50 | 400.0 |
| 13:31:56 | 122,46 | 0.0 |
| 13:17:32 | 122,38 | 0.0 |
| 13:02:45 | 122,04 | 0.0 |
| 12:49:20 | 121,78 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:49:15 | 121,74 | 5.0 |
| 12:46:42 | 121,76 | 0.0 |
| 12:32:05 | 122,36 | 0.0 |
| 12:17:31 | 122,60 | 0.0 |
| 12:02:46 | 122,86 | 0.0 |
| 11:47:14 | 122,68 | 0.0 |
| 11:32:31 | 122,64 | 0.0 |
| 11:31:43 | 122,68 | 5.0 |
| 11:17:32 | 122,48 | 0.0 |
| 11:02:49 | 122,18 | 0.0 |
| 10:46:59 | 121,88 | 0.0 |
| 10:32:23 | 121,82 | 0.0 |
| 10:20:22 | 121,88 | 250.0 |
| 10:20:19 | 121,96 | 250.0 |
| 10:17:00 | 122,06 | 0.0 |
| 10:02:36 | 121,78 | 0.0 |
| 09:49:55 | 121,84 | 90.0 |
| 09:49:46 | 121,84 | 90.0 |
| 09:47:05 | 121,76 | 0.0 |
| 09:32:31 | 121,66 | 0.0 |
Seite:
1
