Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 142,76 | 100.0 |
| 21:58:48 | 142,76 | 100.0 |
| 21:58:46 | 142,76 | 100.0 |
| 21:58:46 | 142,76 | 100.0 |
| 21:58:46 | 142,76 | 100.0 |
| 21:58:46 | 142,76 | 100.0 |
| 21:58:44 | 142,76 | 100.0 |
| 21:58:44 | 142,77 | 124.0 |
| 21:58:44 | 142,77 | 109.0 |
| 21:58:42 | 142,77 | 100.0 |
| 21:58:42 | 142,77 | 627.0 |
| 21:58:42 | 142,77 | 155.0 |
| 21:58:42 | 142,77 | 125.0 |
| 21:58:42 | 142,77 | 100.0 |
| 21:58:42 | 142,77 | 100.0 |
| 21:58:42 | 142,77 | 100.0 |
| 21:58:42 | 142,78 | 100.0 |
| 21:58:40 | 142,78 | 100.0 |
| 21:58:39 | 142,78 | 100.0 |
| 21:58:33 | 142,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 142,78 | 160.0 |
| 21:58:33 | 142,78 | 100.0 |
| 21:58:33 | 142,78 | 200.0 |
| 21:58:31 | 142,78 | 100.0 |
| 21:58:31 | 142,78 | 100.0 |
| 21:58:31 | 142,78 | 100.0 |
| 21:58:31 | 142,78 | 315.0 |
| 21:58:31 | 142,78 | 100.0 |
| 21:58:31 | 142,78 | 100.0 |
| 21:58:31 | 142,78 | 232.0 |
| 21:58:31 | 142,78 | 100.0 |
| 21:58:31 | 142,78 | 100.0 |
| 21:58:31 | 142,78 | 846.0 |
| 21:58:29 | 142,78 | 100.0 |
| 21:58:29 | 142,78 | 200.0 |
| 21:58:29 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 143.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 200.0 |
| 21:58:27 | 142,78 | 140.0 |
| 21:58:27 | 142,78 | 200.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 944.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 300.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 100.0 |
| 21:58:27 | 142,78 | 200.0 |
| 21:58:27 | 142,79 | 100.0 |
| 21:58:27 | 142,79 | 100.0 |
| 21:58:27 | 142,79 | 100.0 |






