Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 142,78 | 100.0 |
| 21:59:43 | 142,78 | 400.0 |
| 21:59:43 | 142,78 | 140.0 |
| 21:59:43 | 142,78 | 100.0 |
| 21:59:43 | 142,78 | 584.0 |
| 21:59:43 | 142,78 | 116.0 |
| 21:59:43 | 142,78 | 173.0 |
| 21:59:43 | 142,78 | 100.0 |
| 21:59:42 | 142,77 | 101.0 |
| 21:59:41 | 142,78 | 1487.0 |
| 21:59:41 | 142,78 | 613.0 |
| 21:59:41 | 142,77 | 100.0 |
| 21:59:41 | 142,77 | 204.0 |
| 21:59:40 | 142,77 | 276.0 |
| 21:59:40 | 142,77 | 300.0 |
| 21:59:40 | 142,77 | 300.0 |
| 21:59:40 | 142,76 | 100.0 |
| 21:59:39 | 142,76 | 100.0 |
| 21:59:39 | 142,76 | 100.0 |
| 21:59:38 | 142,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 142,76 | 100.0 |
| 21:59:36 | 142,76 | 123.0 |
| 21:59:33 | 142,77 | 100.0 |
| 21:59:33 | 142,77 | 100.0 |
| 21:59:33 | 142,77 | 100.0 |
| 21:59:33 | 142,77 | 260.0 |
| 21:59:33 | 142,77 | 100.0 |
| 21:59:33 | 142,77 | 100.0 |
| 21:59:31 | 142,79 | 219.0 |
| 21:59:31 | 142,79 | 128.0 |
| 21:59:31 | 142,79 | 151.0 |
| 21:59:31 | 142,79 | 100.0 |
| 21:59:31 | 142,79 | 120.0 |
| 21:59:30 | 142,81 | 100.0 |
| 21:59:30 | 142,80 | 100.0 |
| 21:59:30 | 142,80 | 100.0 |
| 21:59:30 | 142,80 | 200.0 |
| 21:59:30 | 142,80 | 100.0 |
| 21:59:30 | 142,80 | 100.0 |
| 21:59:30 | 142,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 142,80 | 177.0 |
| 21:59:30 | 142,80 | 100.0 |
| 21:59:30 | 142,80 | 2000.0 |
| 21:59:30 | 142,80 | 100.0 |
| 21:59:30 | 142,80 | 100.0 |
| 21:59:30 | 142,80 | 100.0 |
| 21:59:30 | 142,80 | 300.0 |
| 21:59:30 | 142,80 | 111.0 |
| 21:59:30 | 142,79 | 200.0 |
| 21:59:29 | 142,79 | 100.0 |
| 21:59:28 | 142,79 | 100.0 |
| 21:59:28 | 142,79 | 492.0 |
| 21:59:27 | 142,79 | 100.0 |
| 21:59:27 | 142,79 | 100.0 |
| 21:59:25 | 142,79 | 100.0 |
| 21:59:24 | 142,79 | 100.0 |
| 21:59:24 | 142,79 | 100.0 |
| 21:59:23 | 142,78 | 100.0 |
| 21:59:22 | 142,79 | 100.0 |
| 21:59:21 | 142,78 | 100.0 |






