Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 142,78 | 200.0 |
| 21:59:56 | 142,78 | 100.0 |
| 21:59:56 | 142,77 | 193.0 |
| 21:59:56 | 142,78 | 200.0 |
| 21:59:56 | 142,77 | 100.0 |
| 21:59:56 | 142,78 | 100.0 |
| 21:59:56 | 142,78 | 100.0 |
| 21:59:56 | 142,78 | 100.0 |
| 21:59:56 | 142,78 | 100.0 |
| 21:59:56 | 142,77 | 100.0 |
| 21:59:56 | 142,77 | 398.0 |
| 21:59:56 | 142,77 | 502.0 |
| 21:59:56 | 142,77 | 100.0 |
| 21:59:56 | 142,76 | 100.0 |
| 21:59:56 | 142,77 | 100.0 |
| 21:59:56 | 142,77 | 100.0 |
| 21:59:56 | 142,78 | 100.0 |
| 21:59:56 | 142,78 | 100.0 |
| 21:59:54 | 142,78 | 252.0 |
| 21:59:54 | 142,78 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 142,78 | 100.0 |
| 21:59:54 | 142,78 | 172.0 |
| 21:59:54 | 142,78 | 100.0 |
| 21:59:54 | 142,78 | 114.0 |
| 21:59:54 | 142,79 | 366.0 |
| 21:59:54 | 142,79 | 134.0 |
| 21:59:54 | 142,79 | 166.0 |
| 21:59:54 | 142,79 | 500.0 |
| 21:59:54 | 142,79 | 100.0 |
| 21:59:54 | 142,79 | 505.0 |
| 21:59:54 | 142,79 | 100.0 |
| 21:59:54 | 142,80 | 100.0 |
| 21:59:54 | 142,80 | 100.0 |
| 21:59:53 | 142,81 | 100.0 |
| 21:59:53 | 142,81 | 300.0 |
| 21:59:53 | 142,80 | 100.0 |
| 21:59:53 | 142,80 | 200.0 |
| 21:59:53 | 142,81 | 100.0 |
| 21:59:53 | 142,81 | 100.0 |
| 21:59:52 | 142,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 142,80 | 100.0 |
| 21:59:52 | 142,81 | 100.0 |
| 21:59:52 | 142,80 | 222.0 |
| 21:59:51 | 142,81 | 100.0 |
| 21:59:51 | 142,81 | 100.0 |
| 21:59:51 | 142,80 | 132.0 |
| 21:59:51 | 142,80 | 288.0 |
| 21:59:51 | 142,81 | 100.0 |
| 21:59:50 | 142,81 | 100.0 |
| 21:59:50 | 142,81 | 100.0 |
| 21:59:50 | 142,80 | 631.0 |
| 21:59:49 | 142,76 | 100.0 |
| 21:59:49 | 142,77 | 122.0 |
| 21:59:48 | 142,77 | 322.0 |
| 21:59:46 | 142,79 | 100.0 |
| 21:59:46 | 142,79 | 100.0 |
| 21:59:46 | 142,79 | 100.0 |
| 21:59:46 | 142,79 | 438.0 |
| 21:59:46 | 142,79 | 114.0 |
| 21:59:44 | 142,78 | 100.0 |






