Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:16 | 142,23 | 100.0 |
| 19:12:36 | 142,63 | 160.0 |
| 19:11:34 | 142,74 | 100.0 |
| 19:08:37 | 142,45 | 160.0 |
| 19:08:22 | 142,47 | 100.0 |
| 19:03:16 | 142,48 | 110.0 |
| 19:02:51 | 142,44 | 100.0 |
| 18:54:46 | 142,53 | 100.0 |
| 18:54:46 | 142,53 | 100.0 |
| 18:48:40 | 142,92 | 100.0 |
| 18:45:30 | 142,84 | 157.0 |
| 18:45:06 | 142,84 | 100.0 |
| 18:45:02 | 142,71 | 157.0 |
| 18:44:53 | 142,68 | 110.0 |
| 18:44:53 | 142,69 | 110.0 |
| 18:44:53 | 142,67 | 125.0 |
| 18:44:53 | 142,68 | 157.0 |
| 18:44:08 | 142,62 | 100.0 |
| 18:39:33 | 142,72 | 200.0 |
| 18:39:33 | 142,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:33 | 142,72 | 170.0 |
| 18:39:33 | 142,72 | 110.0 |
| 18:39:33 | 142,72 | 110.0 |
| 18:39:33 | 142,72 | 110.0 |
| 18:38:04 | 142,47 | 141.0 |
| 18:36:55 | 142,44 | 110.0 |
| 18:35:13 | 142,29 | 100.0 |
| 18:33:49 | 142,16 | 100.0 |
| 18:31:36 | 142,84 | 170.0 |
| 18:31:36 | 142,84 | 110.0 |
| 18:31:03 | 142,98 | 100.0 |
| 18:29:51 | 143,25 | 100.0 |
| 18:29:16 | 143,40 | 200.0 |
| 18:29:12 | 143,41 | 197.0 |
| 18:28:07 | 143,37 | 120.0 |
| 18:27:45 | 143,36 | 200.0 |
| 18:27:45 | 143,36 | 110.0 |
| 18:27:45 | 143,36 | 110.0 |
| 18:26:13 | 143,43 | 160.0 |
| 18:26:13 | 143,42 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:13 | 143,42 | 205.0 |
| 18:25:50 | 143,38 | 110.0 |
| 18:23:36 | 143,52 | 190.0 |
| 18:23:36 | 143,53 | 110.0 |
| 18:21:38 | 143,67 | 100.0 |
| 18:21:38 | 143,67 | 100.0 |
| 18:21:14 | 143,78 | 160.0 |
| 18:19:29 | 143,85 | 160.0 |
| 18:19:29 | 143,85 | 100.0 |
| 18:17:13 | 144,00 | 100.0 |
| 18:16:54 | 144,01 | 270.0 |
| 18:16:03 | 143,88 | 100.0 |
| 18:12:29 | 144,10 | 110.0 |
| 18:11:45 | 144,07 | 110.0 |
| 18:10:53 | 144,10 | 110.0 |
| 18:04:32 | 144,07 | 100.0 |
| 18:04:30 | 144,07 | 100.0 |
| 18:03:01 | 143,97 | 199.0 |
| 18:01:10 | 143,85 | 165.0 |
| 18:01:10 | 143,85 | 123.0 |
3
