Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Palantir Technologies Inc

WKN: A2QA4J / ISIN: US69608A1088

Zeit	Kurs	Stück
21:02:20	142,34	120.0
20:56:14	141,88	100.0
20:53:46	142,20	120.0
20:53:03	142,06	100.0
20:49:18	141,99	112.0
20:42:35	142,09	125.0
20:38:54	142,25	100.0
20:38:50	142,15	141.0
20:38:50	142,15	120.0
20:38:50	142,15	137.0
20:38:50	142,15	120.0
20:38:34	142,12	120.0
20:34:56	142,10	165.0
20:29:28	141,61	125.0
20:28:13	141,55	120.0
20:20:19	141,85	125.0
20:17:35	142,17	100.0
20:16:29	142,10	200.0
20:14:33	142,21	120.0
20:14:33	142,21	100.0

Zeit	Kurs	Stück
20:12:32	141,89	157.0
20:11:20	141,76	125.0
20:10:24	141,75	100.0
20:08:32	141,98	157.0
20:08:32	142,00	120.0
20:07:37	142,11	160.0
20:07:37	142,10	160.0
20:04:50	142,45	100.0
20:04:23	142,23	100.0
20:01:16	142,35	104.0
20:00:28	142,10	120.0
20:00:13	142,24	120.0
19:57:36	141,63	120.0
19:56:35	141,75	100.0
19:55:57	142,03	100.0
19:55:39	142,15	120.0
19:55:39	142,15	125.0
19:55:39	142,14	157.0
19:55:25	141,95	120.0
19:55:25	141,94	100.0

Zeit	Kurs	Stück
19:55:25	141,87	100.0
19:55:10	142,00	115.0
19:55:10	142,00	100.0
19:55:10	142,04	120.0
19:55:10	142,04	100.0
19:55:10	142,15	100.0
19:55:03	141,28	100.0
19:55:03	141,31	100.0
19:55:03	141,31	100.0
19:54:23	142,62	100.0
19:53:51	142,64	120.0
19:53:51	142,65	120.0
19:53:44	142,65	157.0
19:51:12	142,80	100.0
19:49:59	142,95	100.0
19:49:50	142,93	100.0
19:36:06	142,64	100.0
19:34:01	142,94	100.0
19:26:36	142,90	100.0
19:18:53	142,36	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...