Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 142,76 | 104.0 |
| 21:59:57 | 142,76 | 100.0 |
| 21:59:56 | 142,76 | 100.0 |
| 21:59:56 | 142,76 | 122.0 |
| 21:59:56 | 142,87 | 124.0 |
| 21:59:56 | 142,76 | 100.0 |
| 21:59:49 | 142,76 | 100.0 |
| 21:59:30 | 142,80 | 100.0 |
| 21:59:30 | 142,80 | 100.0 |
| 21:59:23 | 142,78 | 100.0 |
| 21:59:21 | 142,78 | 100.0 |
| 21:59:21 | 142,78 | 100.0 |
| 21:59:10 | 142,77 | 100.0 |
| 21:59:10 | 142,77 | 160.0 |
| 21:58:09 | 142,75 | 157.0 |
| 21:58:09 | 142,75 | 100.0 |
| 21:57:27 | 142,70 | 200.0 |
| 21:57:17 | 142,69 | 100.0 |
| 21:56:20 | 142,73 | 100.0 |
| 21:56:19 | 142,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 142,70 | 100.0 |
| 21:52:46 | 142,26 | 107.0 |
| 21:52:12 | 142,30 | 200.0 |
| 21:51:33 | 142,28 | 100.0 |
| 21:50:06 | 142,24 | 124.0 |
| 21:50:03 | 142,21 | 100.0 |
| 21:50:00 | 142,33 | 161.0 |
| 21:50:00 | 142,33 | 400.0 |
| 21:48:58 | 142,28 | 100.0 |
| 21:48:58 | 142,28 | 100.0 |
| 21:48:02 | 142,22 | 140.0 |
| 21:47:59 | 142,18 | 100.0 |
| 21:47:59 | 142,18 | 230.0 |
| 21:47:59 | 142,18 | 119.0 |
| 21:47:02 | 142,17 | 100.0 |
| 21:45:20 | 142,06 | 100.0 |
| 21:45:04 | 142,07 | 157.0 |
| 21:44:40 | 142,04 | 100.0 |
| 21:40:19 | 142,03 | 100.0 |
| 21:39:33 | 141,93 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:14 | 141,98 | 300.0 |
| 21:37:35 | 141,97 | 263.0 |
| 21:34:52 | 141,98 | 170.0 |
| 21:34:52 | 141,99 | 170.0 |
| 21:34:47 | 142,00 | 100.0 |
| 21:34:47 | 141,99 | 300.0 |
| 21:32:02 | 142,04 | 100.0 |
| 21:31:26 | 142,01 | 100.0 |
| 21:30:59 | 141,96 | 100.0 |
| 21:28:23 | 141,92 | 277.0 |
| 21:28:11 | 141,92 | 100.0 |
| 21:27:06 | 141,99 | 157.0 |
| 21:25:03 | 142,04 | 100.0 |
| 21:22:19 | 141,86 | 120.0 |
| 21:20:45 | 141,91 | 100.0 |
| 21:10:14 | 142,00 | 100.0 |
| 21:07:30 | 141,95 | 100.0 |
| 21:07:20 | 141,91 | 160.0 |
| 21:07:10 | 141,92 | 100.0 |
| 21:05:58 | 142,11 | 125.0 |
Seite:
1
