Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 121,06 | 10.0 |
| 21:56:21 | 121,06 | 10.0 |
| 21:55:50 | 121,16 | 30.0 |
| 21:50:02 | 120,68 | 2.0 |
| 21:49:36 | 120,68 | 40.0 |
| 21:49:33 | 120,68 | 15.0 |
| 21:45:01 | 120,60 | 32.0 |
| 21:40:27 | 120,46 | 10.0 |
| 21:39:49 | 120,48 | 100.0 |
| 21:39:13 | 120,42 | 2.0 |
| 21:37:24 | 120,38 | 25.0 |
| 21:37:10 | 120,48 | 85.0 |
| 21:36:01 | 120,54 | 30.0 |
| 21:29:49 | 120,36 | 10.0 |
| 21:25:25 | 120,44 | 286.0 |
| 21:24:43 | 120,54 | 42.0 |
| 21:15:49 | 120,42 | 2.0 |
| 21:15:10 | 120,50 | 14.0 |
| 21:15:00 | 120,54 | 10.0 |
| 21:14:11 | 120,46 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:59 | 120,48 | 3.0 |
| 21:10:30 | 120,50 | 74.0 |
| 21:09:34 | 120,58 | 2.0 |
| 21:07:05 | 120,42 | 10.0 |
| 21:05:18 | 120,62 | 125.0 |
| 21:04:52 | 120,60 | 25.0 |
| 21:04:36 | 120,56 | 23.0 |
| 20:58:52 | 120,52 | 2.0 |
| 20:55:12 | 120,54 | 18.0 |
| 20:53:22 | 120,62 | 12.0 |
| 20:53:17 | 120,64 | 1.0 |
| 20:44:43 | 120,64 | 13.0 |
| 20:42:05 | 120,66 | 50.0 |
| 20:39:22 | 120,70 | 3.0 |
| 20:39:09 | 120,82 | 1.0 |
| 20:36:31 | 120,78 | 1.0 |
| 20:34:12 | 120,68 | 2.0 |
| 20:34:11 | 120,80 | 9.0 |
| 20:32:50 | 120,74 | 31.0 |
| 20:30:10 | 120,24 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:09 | 120,22 | 5.0 |
| 20:30:00 | 120,32 | 1.0 |
| 20:25:38 | 120,44 | 20.0 |
| 20:25:00 | 120,26 | 10.0 |
| 20:23:51 | 120,30 | 55.0 |
| 20:20:59 | 120,52 | 70.0 |
| 20:19:38 | 120,50 | 1.0 |
| 20:16:21 | 120,78 | 25.0 |
| 20:14:47 | 120,74 | 50.0 |
| 20:14:26 | 120,66 | 10.0 |
| 20:13:27 | 120,58 | 31.0 |
| 20:11:23 | 120,32 | 1.0 |
| 20:09:13 | 120,40 | 25.0 |
| 20:05:08 | 121,02 | 1.0 |
| 20:00:20 | 120,92 | 10.0 |
| 20:00:18 | 120,92 | 52.0 |
| 19:57:21 | 120,28 | 37.0 |
| 19:55:16 | 120,40 | 45.0 |
| 19:55:02 | 121,00 | 420.0 |
| 19:52:57 | 121,26 | 5.0 |
