Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:27 | 120,48 | 20.0 |
| 20:26:27 | 120,48 | 20.0 |
| 19:52:45 | 121,54 | 10.0 |
| 18:58:40 | 120,90 | 50.0 |
| 17:12:11 | 121,20 | 70.0 |
| 16:43:38 | 120,60 | 2.0 |
| 16:31:22 | 120,56 | 500.0 |
| 16:31:03 | 120,42 | 500.0 |
| 16:27:36 | 119,98 | 10.0 |
| 15:40:18 | 122,00 | 125.0 |
| 15:35:51 | 122,22 | 100.0 |
| 15:34:42 | 122,58 | 60.0 |
| 15:30:07 | 121,70 | 12.0 |
| 15:00:54 | 122,00 | 150.0 |
| 14:46:11 | 122,64 | 7.0 |
| 13:58:49 | 122,84 | 300.0 |
| 13:46:37 | 122,28 | 420.0 |
| 13:40:50 | 122,50 | 38.0 |
| 13:33:49 | 122,76 | 7.0 |
| 13:08:49 | 122,52 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:50 | 121,50 | 50.0 |
| 10:54:08 | 121,74 | 240.0 |
| 10:43:02 | 121,46 | 432.0 |
| 10:04:00 | 122,22 | 150.0 |
| 09:55:02 | 121,64 | 0.0 |
| 09:40:53 | 121,96 | 115.0 |
| 09:37:06 | 121,86 | 3.0 |
| 09:07:46 | 122,00 | 50.0 |
| 08:47:43 | 122,32 | 10.0 |
| 08:22:36 | 122,62 | 2.0 |
| 08:15:11 | 122,58 | 45.0 |
| 08:02:08 | 122,12 | 150.0 |
