Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.21 | 26,26 | 27,14 | 26,04 | 27,07 | 3955979 |
| 14.09.21 | 25,94 | 26,69 | 25,92 | 26,23 | 2734489 |
| 13.09.21 | 26,16 | 26,22 | 25,04 | 25,84 | 3529806 |
| 10.09.21 | 26,20 | 26,73 | 26,18 | 26,28 | 2919347 |
| 09.09.21 | 25,42 | 26,24 | 25,29 | 26,13 | 2590579 |
| 08.09.21 | 26,60 | 26,61 | 24,96 | 25,59 | 4748691 |
| 07.09.21 | 26,79 | 26,82 | 26,28 | 26,67 | 2741277 |
| 03.09.21 | 26,48 | 26,75 | 26,23 | 26,65 | 2979883 |
| 02.09.21 | 26,20 | 26,87 | 26,09 | 26,51 | 3179677 |
| 01.09.21 | 26,50 | 26,50 | 26,03 | 26,20 | 2874413 |
| 31.08.21 | 25,77 | 26,36 | 25,74 | 26,36 | 4651797 |
| 30.08.21 | 25,72 | 26,60 | 25,63 | 25,77 | 3254311 |
| 27.08.21 | 25,06 | 26,09 | 24,92 | 25,71 | 4427109 |
| 26.08.21 | 24,37 | 25,41 | 24,40 | 24,89 | 4600114 |
| 25.08.21 | 25,11 | 25,19 | 24,08 | 24,36 | 4904611 |
| 24.08.21 | 24,99 | 25,35 | 24,77 | 25,09 | 3643061 |
| 23.08.21 | 24,03 | 24,92 | 23,90 | 24,82 | 3025170 |
| 20.08.21 | 24,26 | 24,47 | 23,66 | 24,00 | 4620413 |
| 19.08.21 | 24,96 | 25,64 | 24,14 | 24,14 | 6458652 |
| 18.08.21 | 24,02 | 25,94 | 23,69 | 25,29 | 8201243 |
| 17.08.21 | 23,89 | 24,59 | 23,75 | 23,97 | 2936508 |
| 16.08.21 | 24,83 | 24,90 | 23,78 | 24,48 | 4360834 |
| 13.08.21 | 25,03 | 25,10 | 24,32 | 24,89 | 4897654 |
| 12.08.21 | 24,41 | 25,76 | 23,59 | 24,88 | 18020036 |
| 11.08.21 | 23,07 | 23,19 | 22,10 | 22,39 | 3310721 |
