Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 167,78 | 169,57 | 162,44 | 165,42 | 8546586 |
| 18.11.25 | 168,46 | 172,83 | 165,66 | 167,33 | 12035139 |
| 17.11.25 | 170,73 | 174,21 | 167,68 | 171,24 | 9935957 |
| 14.11.25 | 167,05 | 177,29 | 164,50 | 174,01 | 13193227 |
| 13.11.25 | 181,99 | 182,70 | 170,75 | 172,14 | 13747803 |
| 12.11.25 | 190,49 | 190,49 | 180,41 | 184,17 | 12984038 |
| 11.11.25 | 190,20 | 192,92 | 187,14 | 190,96 | 10630590 |
| 10.11.25 | 184,35 | 194,78 | 183,52 | 193,64 | 18719256 |
| 07.11.25 | 173,43 | 178,68 | 168,92 | 177,93 | 14743974 |
| 06.11.25 | 188,00 | 191,07 | 174,55 | 175,04 | 16771042 |
| 05.11.25 | 189,00 | 190,29 | 181,36 | 187,89 | 14523978 |
| 04.11.25 | 192,00 | 195,70 | 185,80 | 190,74 | 26650671 |
| 03.11.25 | 205,00 | 207,52 | 201,83 | 207,18 | 15313700 |
| 31.10.25 | 199,20 | 204,18 | 197,95 | 200,47 | 12084484 |
| 30.10.25 | 198,48 | 199,66 | 194,16 | 194,55 | 10551605 |
| 29.10.25 | 191,00 | 199,84 | 190,49 | 198,81 | 13300115 |
| 28.10.25 | 189,44 | 191,77 | 186,80 | 189,60 | 7729134 |
| 27.10.25 | 189,00 | 192,82 | 187,53 | 189,18 | 11785494 |
| 24.10.25 | 183,00 | 186,16 | 183,00 | 184,63 | 7820946 |
| 23.10.25 | 175,49 | 181,56 | 175,09 | 180,48 | 8962853 |
| 22.10.25 | 182,13 | 176,58 | 170,93 | 175,51 | 11466197 |
| 21.10.25 | 181,92 | 182,36 | 178,66 | 181,51 | 5609800 |
| 20.10.25 | 179,46 | 183,09 | 177,45 | 181,59 | 6838420 |
| 17.10.25 | 177,69 | 181,55 | 173,96 | 178,15 | 8150548 |
| 16.10.25 | 181,86 | 184,80 | 176,48 | 178,12 | 8614088 |
