Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 21,27 | 22,06 | 21,24 | 21,64 | 3383259 |
| 22.04.24 | 20,70 | 21,08 | 20,36 | 20,98 | 2234988 |
| 19.04.24 | 20,98 | 21,43 | 20,33 | 20,48 | 3519150 |
| 18.04.24 | 21,22 | 21,42 | 20,70 | 21,12 | 2813805 |
| 17.04.24 | 21,99 | 22,11 | 21,23 | 21,30 | 2548239 |
| 16.04.24 | 21,58 | 21,99 | 21,28 | 21,87 | 2805245 |
| 15.04.24 | 22,79 | 23,13 | 21,84 | 21,92 | 3175288 |
| 12.04.24 | 22,70 | 23,20 | 22,42 | 22,67 | 2933777 |
| 11.04.24 | 22,65 | 22,91 | 22,26 | 22,84 | 2380159 |
| 10.04.24 | 22,21 | 22,71 | 22,02 | 22,42 | 2495021 |
| 09.04.24 | 23,02 | 23,08 | 22,47 | 22,82 | 2563607 |
| 08.04.24 | 23,09 | 23,20 | 22,68 | 23,01 | 2379780 |
| 05.04.24 | 22,44 | 23,32 | 22,31 | 22,96 | 3400199 |
| 04.04.24 | 23,82 | 24,10 | 22,41 | 22,47 | 5532059 |
| 03.04.24 | 22,42 | 23,00 | 22,39 | 22,69 | 2336754 |
| 02.04.24 | 22,00 | 22,79 | 21,73 | 22,73 | 3071951 |
| 01.04.24 | 22,95 | 23,21 | 22,40 | 22,85 | 4085708 |
| 28.03.24 | 24,20 | 24,27 | 22,94 | 23,01 | 5857454 |
| 27.03.24 | 24,98 | 25,48 | 24,27 | 24,50 | 3132570 |
| 26.03.24 | 24,77 | 25,46 | 24,48 | 24,88 | 3479456 |
| 25.03.24 | 24,11 | 24,62 | 24,06 | 24,51 | 2356678 |
| 22.03.24 | 24,18 | 24,47 | 24,03 | 24,18 | 2014955 |
| 21.03.24 | 25,34 | 25,34 | 24,45 | 24,48 | 3423977 |
| 20.03.24 | 23,77 | 24,65 | 23,67 | 24,59 | 3019816 |
| 19.03.24 | 23,49 | 23,83 | 22,92 | 23,80 | 3904356 |
