Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 24,56 | 25,19 | 24,48 | 24,69 | 2342111 |
| 02.07.21 | 25,05 | 25,33 | 24,34 | 24,45 | 2311624 |
| 01.07.21 | 25,90 | 25,98 | 24,60 | 24,70 | 4490449 |
| 30.06.21 | 26,46 | 26,92 | 26,22 | 26,35 | 1985767 |
| 29.06.21 | 27,44 | 27,44 | 26,44 | 26,63 | 3234738 |
| 28.06.21 | 26,99 | 27,50 | 26,87 | 27,38 | 3728565 |
| 25.06.21 | 26,60 | 27,01 | 26,25 | 26,63 | 5811637 |
| 24.06.21 | 26,49 | 26,71 | 26,17 | 26,51 | 4244397 |
| 23.06.21 | 25,47 | 26,34 | 25,34 | 26,27 | 5067231 |
| 22.06.21 | 25,40 | 25,51 | 24,97 | 25,40 | 2737454 |
| 21.06.21 | 25,01 | 25,55 | 24,51 | 25,41 | 4295606 |
| 18.06.21 | 25,64 | 25,94 | 25,03 | 25,35 | 4429404 |
| 17.06.21 | 24,71 | 25,46 | 24,63 | 25,43 | 5051073 |
| 16.06.21 | 24,10 | 24,93 | 23,87 | 24,82 | 3852730 |
| 15.06.21 | 25,06 | 25,54 | 24,39 | 24,42 | 3401175 |
| 14.06.21 | 24,73 | 25,14 | 24,48 | 24,99 | 4663928 |
| 11.06.21 | 24,08 | 24,71 | 24,04 | 24,65 | 2832372 |
| 10.06.21 | 24,01 | 24,38 | 23,45 | 24,16 | 2875613 |
| 09.06.21 | 24,46 | 24,73 | 24,18 | 24,18 | 3405997 |
| 08.06.21 | 24,83 | 25,23 | 23,94 | 24,39 | 3876949 |
| 07.06.21 | 24,01 | 24,76 | 23,79 | 24,46 | 4542808 |
| 04.06.21 | 23,72 | 24,49 | 23,56 | 24,03 | 3492410 |
| 03.06.21 | 24,18 | 24,26 | 23,35 | 23,64 | 3812858 |
| 02.06.21 | 23,02 | 24,84 | 22,82 | 24,47 | 8034529 |
| 01.06.21 | 23,21 | 23,34 | 22,37 | 23,06 | 4060091 |
