PagSeguro Digital Ltd
WKN: A2JB7S / ISIN: KYG687071012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:32 | 10,29 | 200.0 |
| 18:15:32 | 10,29 | 300.0 |
| 18:15:32 | 10,29 | 200.0 |
| 18:15:32 | 10,29 | 200.0 |
| 18:15:32 | 10,29 | 100.0 |
| 18:15:32 | 10,29 | 300.0 |
| 18:15:06 | 10,27 | 100.0 |
| 18:13:55 | 10,28 | 100.0 |
| 18:12:58 | 10,28 | 200.0 |
| 18:12:58 | 10,28 | 300.0 |
| 18:12:58 | 10,28 | 200.0 |
| 18:12:58 | 10,28 | 400.0 |
| 18:12:58 | 10,28 | 700.0 |
| 18:11:11 | 10,30 | 100.0 |
| 18:11:01 | 10,30 | 100.0 |
| 18:07:57 | 10,29 | 200.0 |
| 18:07:57 | 10,29 | 200.0 |
| 18:03:42 | 10,28 | 100.0 |
| 18:03:42 | 10,28 | 200.0 |
| 18:03:42 | 10,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:42 | 10,28 | 100.0 |
| 17:53:31 | 10,30 | 200.0 |
| 17:53:31 | 10,30 | 225.0 |
| 17:53:31 | 10,30 | 198.0 |
| 17:53:31 | 10,29 | 200.0 |
| 17:53:31 | 10,29 | 200.0 |
| 17:53:31 | 10,29 | 200.0 |
| 17:53:31 | 10,29 | 200.0 |
| 17:53:31 | 10,29 | 134.0 |
| 17:53:31 | 10,29 | 200.0 |
| 17:52:00 | 10,29 | 200.0 |
| 17:52:00 | 10,29 | 300.0 |
| 17:52:00 | 10,29 | 200.0 |
| 17:52:00 | 10,29 | 100.0 |
| 17:48:26 | 10,28 | 200.0 |
| 17:48:26 | 10,28 | 200.0 |
| 17:47:45 | 10,30 | 100.0 |
| 17:47:01 | 10,28 | 200.0 |
| 17:47:01 | 10,28 | 227.0 |
| 17:47:01 | 10,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:01 | 10,28 | 100.0 |
| 17:46:32 | 10,26 | 200.0 |
| 17:46:32 | 10,26 | 100.0 |
| 17:46:32 | 10,26 | 500.0 |
| 17:46:32 | 10,26 | 600.0 |
| 17:46:32 | 10,26 | 100.0 |
| 17:45:21 | 10,29 | 400.0 |
| 17:45:21 | 10,29 | 200.0 |
| 17:45:21 | 10,29 | 300.0 |
| 17:45:19 | 10,29 | 131.0 |
| 17:45:19 | 10,29 | 200.0 |
| 17:44:25 | 10,22 | 115.0 |
| 17:33:25 | 10,22 | 100.0 |
| 17:28:48 | 10,23 | 119.0 |
| 17:28:48 | 10,23 | 158.0 |
| 17:28:48 | 10,22 | 200.0 |
| 17:28:48 | 10,22 | 100.0 |
| 17:25:00 | 10,22 | 100.0 |
| 17:25:00 | 10,22 | 100.0 |
| 17:25:00 | 10,22 | 200.0 |
Seite:
1
