PagSeguro Digital Ltd
WKN: A2JB7S / ISIN: KYG687071012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 21,48 | 22,21 | 21,48 | 21,65 | 594356 |
| 07.01.19 | 20,53 | 21,28 | 20,36 | 21,21 | 338166 |
| 04.01.19 | 19,25 | 20,59 | 19,18 | 20,53 | 383230 |
| 03.01.19 | 19,25 | 19,46 | 18,51 | 18,84 | 298000 |
| 02.01.19 | 18,35 | 19,73 | 18,31 | 19,49 | 384863 |
| 31.12.18 | 18,33 | 18,76 | 17,92 | 18,73 | 392264 |
| 28.12.18 | 18,34 | 18,76 | 18,11 | 18,28 | 2042197 |
| 27.12.18 | 17,88 | 18,24 | 17,26 | 17,97 | 1989782 |
| 26.12.18 | 17,74 | 18,34 | 17,23 | 18,33 | 2632600 |
| 24.12.18 | 17,17 | 18,09 | 17,02 | 17,65 | 2042836 |
| 21.12.18 | 18,50 | 18,72 | 17,38 | 17,49 | 3319840 |
| 20.12.18 | 19,33 | 19,64 | 17,84 | 18,49 | 5296064 |
| 19.12.18 | 19,99 | 20,57 | 19,15 | 19,35 | 1410588 |
| 18.12.18 | 19,71 | 20,36 | 19,64 | 19,97 | 2283394 |
| 17.12.18 | 20,82 | 20,92 | 19,43 | 19,60 | 2384453 |
| 14.12.18 | 20,29 | 21,18 | 20,03 | 20,83 | 2063431 |
| 13.12.18 | 21,92 | 22,19 | 20,73 | 20,80 | 1874136 |
| 12.12.18 | 21,92 | 22,42 | 21,60 | 21,82 | 1469183 |
| 11.12.18 | 21,78 | 22,17 | 21,06 | 21,45 | 1389935 |
| 10.12.18 | 21,20 | 22,20 | 20,90 | 21,35 | 1859488 |
| 07.12.18 | 21,60 | 22,33 | 21,23 | 21,36 | 2816485 |
| 06.12.18 | 21,16 | 21,36 | 20,48 | 21,21 | 6541454 |
| 04.12.18 | 22,52 | 22,88 | 21,41 | 21,65 | 4762639 |
| 03.12.18 | 24,20 | 24,34 | 22,52 | 22,66 | 5338965 |
| 30.11.18 | 22,41 | 24,57 | 21,40 | 24,00 | 16719625 |
