PagSeguro Digital Ltd
WKN: A2JB7S / ISIN: KYG687071012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 31,55 | 33,49 | 31,30 | 33,34 | 363070 |
| 03.06.19 | 32,15 | 32,76 | 30,62 | 31,10 | 613465 |
| 31.05.19 | 32,37 | 32,67 | 31,88 | 32,02 | 461073 |
| 30.05.19 | 32,56 | 33,20 | 32,53 | 32,79 | 196448 |
| 29.05.19 | 32,42 | 32,83 | 31,34 | 32,24 | 505113 |
| 28.05.19 | 32,59 | 33,13 | 32,33 | 32,79 | 434707 |
| 24.05.19 | 31,62 | 32,20 | 31,20 | 32,08 | 398494 |
| 23.05.19 | 30,68 | 31,40 | 30,33 | 31,32 | 379890 |
| 22.05.19 | 30,41 | 31,44 | 30,41 | 31,22 | 315598 |
| 21.05.19 | 30,58 | 30,93 | 30,21 | 30,64 | 272447 |
| 20.05.19 | 29,63 | 30,58 | 29,63 | 30,17 | 409910 |
| 17.05.19 | 29,95 | 31,33 | 29,80 | 29,87 | 936683 |
| 16.05.19 | 28,80 | 31,64 | 28,55 | 30,33 | 679678 |
| 15.05.19 | 26,04 | 28,36 | 25,74 | 28,10 | 887351 |
| 14.05.19 | 26,35 | 26,85 | 25,69 | 25,69 | 577505 |
| 13.05.19 | 26,66 | 27,25 | 25,70 | 25,91 | 722858 |
| 10.05.19 | 27,38 | 27,88 | 26,90 | 27,51 | 577276 |
| 09.05.19 | 26,58 | 27,50 | 26,11 | 27,38 | 301504 |
| 08.05.19 | 26,86 | 27,57 | 26,77 | 27,22 | 423502 |
| 07.05.19 | 27,05 | 27,24 | 26,69 | 27,15 | 232522 |
| 06.05.19 | 26,50 | 27,61 | 26,46 | 27,39 | 180189 |
| 03.05.19 | 26,06 | 27,31 | 25,96 | 27,15 | 313567 |
| 02.05.19 | 25,88 | 26,53 | 25,60 | 25,86 | 302375 |
| 01.05.19 | 26,18 | 26,57 | 25,93 | 25,97 | 237640 |
| 30.04.19 | 26,27 | 26,51 | 25,95 | 26,06 | 387839 |
