Owens Corning
WKN: A0LCN9 / ISIN: US6907421019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 122,84 | 470677.0 |
| 21:59:59 | 122,81 | 198.0 |
| 21:59:59 | 122,86 | 110.0 |
| 21:59:56 | 122,80 | 226.0 |
| 21:59:56 | 122,80 | 110.0 |
| 21:59:56 | 122,83 | 100.0 |
| 21:59:50 | 122,78 | 100.0 |
| 21:59:23 | 122,63 | 200.0 |
| 21:59:14 | 122,65 | 100.0 |
| 21:59:08 | 122,60 | 277.0 |
| 21:59:08 | 122,61 | 300.0 |
| 21:59:02 | 122,67 | 100.0 |
| 21:59:02 | 122,67 | 100.0 |
| 21:58:51 | 122,68 | 175.0 |
| 21:58:51 | 122,68 | 200.0 |
| 21:58:51 | 122,68 | 199.0 |
| 21:58:51 | 122,67 | 100.0 |
| 21:58:51 | 122,67 | 100.0 |
| 21:58:51 | 122,66 | 100.0 |
| 21:58:51 | 122,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 122,66 | 100.0 |
| 21:58:50 | 122,63 | 100.0 |
| 21:58:50 | 122,63 | 100.0 |
| 21:58:48 | 122,64 | 150.0 |
| 21:58:46 | 122,68 | 150.0 |
| 21:58:46 | 122,68 | 350.0 |
| 21:58:46 | 122,68 | 100.0 |
| 21:58:39 | 122,69 | 125.0 |
| 21:58:32 | 122,75 | 393.0 |
| 21:58:30 | 122,77 | 100.0 |
| 21:58:30 | 122,77 | 125.0 |
| 21:58:07 | 122,88 | 100.0 |
| 21:58:07 | 122,88 | 100.0 |
| 21:57:54 | 122,84 | 200.0 |
| 21:57:54 | 122,84 | 100.0 |
| 21:57:54 | 122,84 | 100.0 |
| 21:57:51 | 122,82 | 100.0 |
| 21:57:51 | 122,80 | 100.0 |
| 21:57:51 | 122,80 | 100.0 |
| 21:57:51 | 122,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 122,79 | 100.0 |
| 21:57:49 | 122,78 | 100.0 |
| 21:57:49 | 122,78 | 300.0 |
| 21:57:49 | 122,78 | 200.0 |
| 21:57:46 | 122,73 | 200.0 |
| 21:57:20 | 122,66 | 100.0 |
| 21:57:20 | 122,65 | 200.0 |
| 21:57:20 | 122,64 | 300.0 |
| 21:57:20 | 122,63 | 142.0 |
| 21:57:11 | 122,61 | 142.0 |
| 21:57:11 | 122,62 | 300.0 |
| 21:56:50 | 122,85 | 100.0 |
| 21:56:50 | 122,85 | 200.0 |
| 21:56:50 | 122,84 | 100.0 |
| 21:56:44 | 122,82 | 100.0 |
| 21:56:15 | 123,00 | 100.0 |
| 21:56:15 | 123,00 | 200.0 |
| 21:56:15 | 123,00 | 100.0 |
| 21:56:15 | 123,00 | 100.0 |
| 21:56:15 | 123,00 | 100.0 |
Seite:
1
