Owens Corning
WKN: A0LCN9 / ISIN: US6907421019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 59,64 | 60,08 | 59,07 | 59,18 | 890398 |
| 13.09.19 | 60,05 | 61,08 | 60,05 | 60,17 | 747960 |
| 12.09.19 | 59,53 | 60,36 | 58,82 | 59,78 | 580603 |
| 11.09.19 | 59,70 | 60,00 | 58,43 | 59,54 | 516502 |
| 10.09.19 | 57,75 | 59,80 | 57,61 | 59,40 | 464976 |
| 09.09.19 | 57,75 | 58,10 | 57,14 | 57,75 | 952389 |
| 06.09.19 | 57,00 | 57,00 | 55,84 | 55,88 | 375289 |
| 05.09.19 | 56,49 | 57,19 | 55,90 | 56,75 | 592798 |
| 04.09.19 | 55,93 | 56,29 | 55,05 | 55,74 | 544008 |
| 03.09.19 | 56,98 | 56,98 | 54,88 | 55,47 | 648097 |
| 30.08.19 | 57,68 | 57,80 | 56,74 | 57,36 | 525202 |
| 29.08.19 | 56,95 | 57,91 | 56,95 | 57,28 | 142538 |
| 28.08.19 | 54,80 | 56,18 | 54,25 | 56,12 | 171458 |
| 27.08.19 | 55,47 | 55,47 | 54,60 | 54,89 | 146955 |
| 26.08.19 | 55,61 | 55,61 | 54,62 | 55,17 | 96816 |
| 23.08.19 | 56,54 | 56,61 | 54,55 | 54,90 | 598207 |
| 22.08.19 | 57,27 | 57,37 | 55,89 | 56,87 | 273850 |
| 21.08.19 | 57,18 | 57,27 | 56,81 | 57,04 | 156973 |
| 20.08.19 | 56,94 | 57,04 | 55,97 | 56,23 | 347113 |
| 19.08.19 | 56,52 | 57,56 | 56,38 | 57,21 | 558819 |
| 16.08.19 | 54,01 | 55,44 | 53,75 | 55,38 | 321293 |
| 15.08.19 | 53,90 | 54,45 | 53,47 | 53,77 | 414937 |
| 14.08.19 | 53,73 | 53,80 | 53,00 | 53,59 | 181119 |
| 13.08.19 | 53,43 | 55,47 | 53,43 | 54,38 | 470396 |
| 12.08.19 | 53,76 | 53,90 | 53,12 | 53,56 | 79113 |
