Owens Corning
WKN: A0LCN9 / ISIN: US6907421019Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 19.10.20 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 16.10.20 | 65,00 | 65,00 | 65,00 | 65,00 | 30 |
| 15.10.20 | 63,50 | 63,50 | 63,50 | 65,00 | 6 |
| 14.10.20 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 13.10.20 | 63,00 | 63,00 | 63,00 | 64,00 | 40 |
| 12.10.20 | 63,50 | 64,00 | 63,50 | 64,00 | 36 |
| 09.10.20 | 64,00 | 64,00 | 64,00 | 63,50 | 10 |
| 08.10.20 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 07.10.20 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 06.10.20 | 62,00 | 62,00 | 62,00 | 63,00 | 72 |
| 05.10.20 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 02.10.20 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 01.10.20 | 59,50 | 59,50 | 59,50 | 59,50 | 72 |
| 30.09.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 28.09.20 | 59,50 | 59,50 | 59,50 | 59,50 | 101 |
| 25.09.20 | 58,50 | 58,50 | 58,50 | 58,50 | 50 |
| 23.09.20 | 58,50 | 58,50 | 58,50 | 58,50 | 100 |
| 22.09.20 | 56,50 | 56,50 | 56,50 | 56,50 | 55 |
| 21.09.20 | 56,50 | 57,50 | 56,00 | 56,00 | 2091 |
| 18.09.20 | 57,50 | 57,50 | 57,00 | 57,00 | 11 |
| 17.09.20 | 58,00 | 58,00 | 58,00 | 58,00 | 6 |
| 16.09.20 | 56,50 | 56,50 | 56,00 | 56,00 | 93 |
| 15.09.20 | 56,50 | 58,00 | 56,50 | 58,00 | 38 |
| 14.09.20 | 55,50 | 56,00 | 55,50 | 56,00 | 341 |
