Outfront Media Inc
WKN: A40Z4J / ISIN: US69007J3041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 18,72 | 18,90 | 18,64 | 18,83 | 550448 |
| 27.09.24 | 18,89 | 19,08 | 18,70 | 18,79 | 326621 |
| 26.09.24 | 18,65 | 18,84 | 18,47 | 18,69 | 595668 |
| 25.09.24 | 19,17 | 19,17 | 18,59 | 18,62 | 315324 |
| 24.09.24 | 18,98 | 19,33 | 18,98 | 19,23 | 344931 |
| 23.09.24 | 18,92 | 19,35 | 18,91 | 18,95 | 414865 |
| 20.09.24 | 18,43 | 18,73 | 18,29 | 18,70 | 3412681 |
| 19.09.24 | 18,70 | 19,10 | 18,41 | 18,51 | 626393 |
| 18.09.24 | 18,18 | 18,59 | 17,96 | 18,08 | 378595 |
| 17.09.24 | 18,25 | 18,52 | 18,12 | 18,17 | 469526 |
| 16.09.24 | 17,67 | 18,18 | 17,46 | 18,07 | 336075 |
| 13.09.24 | 17,44 | 17,63 | 17,37 | 17,56 | 332317 |
| 12.09.24 | 17,25 | 17,55 | 17,15 | 17,28 | 294561 |
| 11.09.24 | 16,55 | 17,26 | 16,32 | 17,22 | 463661 |
| 10.09.24 | 16,33 | 16,73 | 16,23 | 16,69 | 329011 |
| 09.09.24 | 16,35 | 16,50 | 15,90 | 16,32 | 322987 |
| 06.09.24 | 16,86 | 17,14 | 16,32 | 16,40 | 353798 |
| 05.09.24 | 17,30 | 17,58 | 17,20 | 17,22 | 269662 |
| 04.09.24 | 17,07 | 17,60 | 17,07 | 17,18 | 282805 |
| 03.09.24 | 17,23 | 17,52 | 17,02 | 17,03 | 425541 |
| 30.08.24 | 17,52 | 17,69 | 17,24 | 17,47 | 367925 |
| 29.08.24 | 17,15 | 17,52 | 17,09 | 17,42 | 216699 |
| 28.08.24 | 17,12 | 17,35 | 17,07 | 17,07 | 311013 |
| 27.08.24 | 16,96 | 17,32 | 16,95 | 17,23 | 292711 |
| 26.08.24 | 17,16 | 17,33 | 17,00 | 17,08 | 271034 |
