Osram Licht AG
WKN: LED400 / ISIN: DE000LED4000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:24 | 54,40 | 250.0 |
| 16:03:24 | 54,40 | 250.0 |
| 15:08:38 | 54,20 | 6.0 |
| 15:00:00 | 54,20 | 10.0 |
| 14:54:46 | 54,40 | 250.0 |
| 14:52:02 | 54,20 | 78.0 |
| 14:46:24 | 54,40 | 10.0 |
| 14:00:46 | 54,40 | 250.0 |
| 13:59:45 | 54,20 | 7.0 |
| 13:36:33 | 54,20 | 140.0 |
| 13:32:29 | 54,40 | 50.0 |
| 13:31:34 | 54,40 | 90.0 |
| 13:09:07 | 54,20 | 7.0 |
| 13:01:52 | 54,20 | 7.0 |
| 12:58:55 | 54,20 | 12.0 |
| 12:36:53 | 54,20 | 3.0 |
| 12:27:12 | 54,20 | 3000.0 |
| 12:23:38 | 54,40 | 217.0 |
| 12:22:49 | 54,40 | 283.0 |
| 12:13:12 | 54,20 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:16 | 54,20 | 4.0 |
| 11:50:05 | 54,40 | 250.0 |
| 11:39:17 | 54,20 | 4.0 |
| 11:21:00 | 54,40 | 467.0 |
| 10:42:59 | 54,40 | 533.0 |
| 10:33:27 | 54,20 | 169.0 |
| 10:12:48 | 54,40 | 250.0 |
| 10:10:41 | 54,20 | 1.0 |
| 09:58:36 | 54,20 | 17.0 |
| 09:41:51 | 54,40 | 230.0 |
| 09:37:53 | 54,40 | 270.0 |
| 09:27:06 | 54,20 | 6.0 |
| 09:20:57 | 54,40 | 250.0 |
| 09:10:55 | 54,20 | 12.0 |
| 08:28:07 | 54,40 | 250.0 |
| 08:21:52 | 54,20 | 29.0 |
| 08:06:59 | 54,40 | 230.0 |
| 08:02:27 | 54,40 | 20.0 |
