Ormat Technologies Inc
WKN: A0DK9X / ISIN: US6866881021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 74,70 | 75,46 | 74,67 | 74,75 | 84301 |
| 02.01.20 | 74,49 | 74,90 | 74,11 | 74,88 | 77196 |
| 31.12.19 | 74,98 | 75,28 | 74,27 | 74,52 | 68949 |
| 30.12.19 | 75,33 | 75,40 | 74,59 | 75,14 | 37305 |
| 27.12.19 | 74,73 | 74,89 | 74,36 | 74,51 | 38993 |
| 26.12.19 | 74,30 | 74,61 | 74,23 | 74,52 | 31739 |
| 24.12.19 | 75,13 | 75,40 | 74,70 | 74,89 | 19666 |
| 23.12.19 | 76,03 | 76,03 | 74,32 | 74,74 | 47595 |
| 20.12.19 | 76,03 | 76,87 | 76,03 | 76,36 | 213964 |
| 19.12.19 | 74,11 | 75,56 | 73,57 | 75,52 | 74870 |
| 18.12.19 | 77,42 | 77,42 | 76,19 | 76,87 | 49500 |
| 17.12.19 | 76,75 | 77,78 | 76,75 | 77,59 | 67926 |
| 16.12.19 | 77,14 | 77,97 | 76,48 | 77,34 | 71803 |
| 13.12.19 | 76,29 | 76,79 | 75,84 | 76,65 | 60622 |
| 12.12.19 | 75,61 | 76,64 | 75,61 | 76,20 | 51899 |
| 11.12.19 | 75,81 | 75,96 | 75,51 | 75,93 | 37436 |
| 10.12.19 | 75,80 | 75,92 | 75,41 | 75,67 | 35188 |
| 09.12.19 | 76,39 | 76,39 | 75,33 | 75,56 | 57145 |
| 06.12.19 | 77,19 | 77,79 | 76,68 | 76,73 | 40956 |
| 05.12.19 | 76,65 | 77,01 | 76,46 | 77,01 | 29150 |
| 04.12.19 | 76,51 | 77,19 | 76,51 | 76,68 | 84300 |
| 03.12.19 | 76,71 | 77,03 | 76,38 | 76,50 | 28244 |
| 02.12.19 | 76,92 | 77,20 | 76,41 | 76,95 | 43699 |
| 29.11.19 | 77,20 | 77,53 | 76,79 | 76,85 | 29573 |
| 27.11.19 | 77,47 | 77,69 | 77,06 | 77,57 | 37614 |
