Ormat Technologies Inc
WKN: A0DK9X / ISIN: US6866881021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 58,90 | 59,49 | 58,09 | 58,80 | 86255 |
| 21.04.20 | 58,14 | 58,65 | 56,82 | 57,81 | 79125 |
| 20.04.20 | 60,30 | 60,77 | 58,52 | 59,17 | 57067 |
| 17.04.20 | 61,50 | 61,80 | 59,01 | 61,09 | 219709 |
| 16.04.20 | 59,26 | 61,05 | 58,71 | 60,63 | 143477 |
| 15.04.20 | 59,00 | 59,14 | 57,17 | 57,99 | 165004 |
| 14.04.20 | 63,83 | 63,83 | 57,53 | 60,72 | 284183 |
| 13.04.20 | 61,83 | 63,26 | 61,33 | 63,00 | 131261 |
| 09.04.20 | 63,22 | 63,95 | 61,83 | 62,70 | 150902 |
| 08.04.20 | 63,75 | 63,75 | 61,72 | 62,01 | 105598 |
| 07.04.20 | 64,75 | 65,63 | 62,13 | 62,44 | 144020 |
| 06.04.20 | 64,79 | 65,27 | 62,79 | 64,31 | 101737 |
| 03.04.20 | 63,44 | 64,34 | 60,52 | 62,72 | 121199 |
| 02.04.20 | 63,31 | 65,53 | 62,44 | 63,67 | 72187 |
| 01.04.20 | 66,02 | 66,84 | 63,67 | 64,28 | 90291 |
| 31.03.20 | 67,06 | 68,07 | 65,69 | 67,66 | 152950 |
| 30.03.20 | 64,01 | 67,08 | 63,15 | 66,05 | 87049 |
| 27.03.20 | 64,52 | 65,49 | 62,76 | 63,06 | 83198 |
| 26.03.20 | 67,64 | 67,95 | 65,43 | 66,77 | 74348 |
| 25.03.20 | 71,03 | 71,19 | 66,40 | 66,94 | 107758 |
| 24.03.20 | 66,75 | 73,16 | 66,75 | 72,18 | 111783 |
| 23.03.20 | 66,07 | 67,56 | 62,99 | 63,90 | 98740 |
| 20.03.20 | 70,52 | 70,52 | 64,70 | 66,07 | 216222 |
| 19.03.20 | 67,40 | 72,44 | 64,75 | 69,60 | 154483 |
| 18.03.20 | 65,94 | 67,46 | 61,92 | 66,83 | 166154 |
