Orchid Island Capital Inc
WKN: A3DR6C / ISIN: US68571X3017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 5,76 | 0.0 |
| 21:46:53 | 5,76 | 0.0 |
| 21:31:47 | 5,78 | 0.0 |
| 21:17:31 | 5,74 | 0.0 |
| 21:03:05 | 5,74 | 0.0 |
| 20:32:03 | 5,78 | 0.0 |
| 20:17:31 | 5,80 | 0.0 |
| 20:02:39 | 5,82 | 0.0 |
| 19:47:29 | 5,82 | 0.0 |
| 19:31:54 | 5,82 | 0.0 |
| 19:17:35 | 5,82 | 0.0 |
| 19:03:01 | 5,82 | 0.0 |
| 18:17:53 | 5,84 | 0.0 |
| 18:03:15 | 5,82 | 0.0 |
| 17:32:34 | 5,80 | 0.0 |
| 17:03:27 | 5,84 | 0.0 |
| 16:47:41 | 5,78 | 0.0 |
| 16:33:20 | 5,80 | 100.0 |
| 16:32:51 | 5,78 | 0.0 |
| 16:17:49 | 5,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:33 | 5,84 | 0.0 |
| 15:17:56 | 5,90 | 0.0 |
| 15:02:56 | 5,92 | 0.0 |
| 14:47:37 | 5,96 | 0.0 |
| 14:40:43 | 5,94 | 1840.0 |
| 14:40:40 | 5,94 | 1840.0 |
| 14:32:47 | 5,96 | 0.0 |
| 14:17:53 | 6,00 | 0.0 |
| 14:03:31 | 6,02 | 0.0 |
| 13:47:40 | 6,00 | 0.0 |
| 13:39:21 | 6,00 | 1800.0 |
| 13:32:10 | 6,02 | 0.0 |
| 13:17:51 | 6,06 | 0.0 |
| 13:03:09 | 6,04 | 0.0 |
| 12:46:58 | 6,06 | 0.0 |
| 12:32:24 | 6,06 | 0.0 |
| 12:17:50 | 6,08 | 0.0 |
| 12:03:11 | 6,12 | 0.0 |
| 11:47:30 | 6,12 | 0.0 |
| 11:32:51 | 6,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:49 | 6,10 | 0.0 |
| 11:03:13 | 6,10 | 0.0 |
| 10:47:08 | 6,10 | 0.0 |
| 10:32:46 | 6,10 | 0.0 |
| 10:17:08 | 6,08 | 0.0 |
| 10:02:46 | 6,02 | 0.0 |
| 09:47:12 | 6,06 | 0.0 |
| 09:32:41 | 6,06 | 0.0 |
| 09:15:52 | 6,06 | 0.0 |
| 09:06:34 | 6,06 | 0.0 |
| 08:56:07 | 6,04 | 0.0 |
| 08:47:29 | 6,06 | 0.0 |
| 08:32:30 | 6,06 | 0.0 |
| 08:17:43 | 6,04 | 0.0 |
| 08:04:33 | 6,04 | 0.0 |
| 07:53:40 | 6,04 | 0.0 |
| 07:45:48 | 6,04 | 0.0 |
| 07:37:40 | 6,04 | 0.0 |
| 07:32:41 | 6,04 | 0.0 |
Seite:
1
