Aktienanleihe mit Barriere auf Delivery Hero [Vontobel Financial Products GmbH] Zertifikate | Analysen | News | Kurse | Charts | Diskussionen | WKN VD648D, ISIN DE000VD648D1 | aktiencheck.de

DAX 24.124 +0,11%
MDAX 30.932 -0,23%
SDAX 17.937 +0,04%
TecDAX 3.652 +0,44%
Dow Jones +0,24%
Nasdaq 100 -0,08%
mehr >

Orchid Island Capital Inc

WKN: A3DR6C / ISIN: US68571X3017

Zeit	Kurs	Stück
21:10:09	6,78	1500.0
21:10:09	6,78	3000.0
21:10:09	6,78	3000.0
21:10:09	6,78	3000.0
21:10:09	6,78	1000.0
21:10:09	6,78	100.0
21:10:09	6,78	3000.0
21:10:09	6,78	3100.0
21:10:09	6,78	5400.0
21:10:09	6,78	200.0
21:10:09	6,78	100.0
21:10:09	6,78	600.0
21:10:09	6,78	300.0
21:10:09	6,78	2800.0
21:10:09	6,78	100.0
21:08:46	6,78	100.0
21:08:27	6,78	100.0
21:08:27	6,78	300.0
21:08:27	6,78	900.0
21:04:25	6,77	300.0

Zeit	Kurs	Stück
21:04:18	6,78	197.0
21:04:18	6,78	300.0
21:04:03	6,78	100.0
21:02:29	6,77	100.0
21:00:15	6,78	2000.0
21:00:15	6,78	200.0
21:00:15	6,78	200.0
21:00:15	6,78	300.0
21:00:15	6,78	200.0
21:00:15	6,78	200.0
21:00:15	6,78	100.0
21:00:15	6,78	172.0
21:00:15	6,78	5000.0
21:00:15	6,78	600.0
21:00:15	6,78	400.0
21:00:15	6,78	300.0
21:00:15	6,78	200.0
21:00:15	6,78	500.0
21:00:15	6,78	600.0
21:00:15	6,78	3100.0

Zeit	Kurs	Stück
21:00:15	6,78	200.0
21:00:15	6,78	100.0
21:00:15	6,78	800.0
21:00:15	6,78	200.0
21:00:15	6,78	600.0
21:00:15	6,78	100.0
21:00:15	6,78	100.0
21:00:15	6,78	200.0
21:00:15	6,78	200.0
21:00:15	6,78	200.0
21:00:15	6,78	2500.0
20:59:42	6,79	100.0
20:59:38	6,78	309.0
20:59:15	6,78	100.0
20:59:12	6,78	400.0
20:54:00	6,79	2500.0
20:54:00	6,79	500.0
20:54:00	6,80	200.0
20:54:00	6,80	200.0
20:54:00	6,80	189.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 16

Bitte warten...