Orchid Island Capital Inc
WKN: A3DR6C / ISIN: US68571X3017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:02 | 6,80 | 300.0 |
| 21:36:02 | 6,80 | 2500.0 |
| 21:36:02 | 6,80 | 2500.0 |
| 21:36:02 | 6,80 | 900.0 |
| 21:34:44 | 6,81 | 500.0 |
| 21:34:44 | 6,81 | 158.0 |
| 21:34:14 | 6,81 | 100.0 |
| 21:33:09 | 6,81 | 200.0 |
| 21:28:10 | 6,81 | 2756.0 |
| 21:28:10 | 6,81 | 1100.0 |
| 21:28:10 | 6,81 | 1300.0 |
| 21:28:10 | 6,81 | 100.0 |
| 21:28:10 | 6,81 | 645.0 |
| 21:28:10 | 6,81 | 2244.0 |
| 21:28:10 | 6,81 | 2500.0 |
| 21:28:10 | 6,81 | 2500.0 |
| 21:28:10 | 6,81 | 355.0 |
| 21:28:10 | 6,81 | 100.0 |
| 21:28:10 | 6,81 | 3500.0 |
| 21:28:10 | 6,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:10 | 6,81 | 200.0 |
| 21:28:10 | 6,81 | 3000.0 |
| 21:26:50 | 6,80 | 100.0 |
| 21:22:04 | 6,81 | 200.0 |
| 21:22:04 | 6,81 | 183.0 |
| 21:21:36 | 6,80 | 300.0 |
| 21:21:36 | 6,80 | 300.0 |
| 21:21:36 | 6,80 | 900.0 |
| 21:21:36 | 6,80 | 200.0 |
| 21:21:36 | 6,80 | 300.0 |
| 21:21:36 | 6,80 | 100.0 |
| 21:21:36 | 6,80 | 100.0 |
| 21:21:36 | 6,80 | 100.0 |
| 21:21:36 | 6,80 | 100.0 |
| 21:21:36 | 6,80 | 100.0 |
| 21:21:36 | 6,80 | 100.0 |
| 21:21:36 | 6,80 | 100.0 |
| 21:21:36 | 6,80 | 400.0 |
| 21:21:36 | 6,80 | 100.0 |
| 21:21:36 | 6,80 | 3800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:44 | 6,79 | 200.0 |
| 21:17:11 | 6,79 | 600.0 |
| 21:10:09 | 6,78 | 100.0 |
| 21:10:09 | 6,78 | 1500.0 |
| 21:10:09 | 6,78 | 1200.0 |
| 21:10:09 | 6,78 | 10000.0 |
| 21:10:09 | 6,78 | 7900.0 |
| 21:10:09 | 6,78 | 2000.0 |
| 21:10:09 | 6,78 | 2000.0 |
| 21:10:09 | 6,78 | 1500.0 |
| 21:10:09 | 6,78 | 2000.0 |
| 21:10:09 | 6,78 | 7800.0 |
| 21:10:09 | 6,78 | 200.0 |
| 21:10:09 | 6,78 | 1900.0 |
| 21:10:09 | 6,78 | 2000.0 |
| 21:10:09 | 6,78 | 4000.0 |
| 21:10:09 | 6,78 | 300.0 |
| 21:10:09 | 6,78 | 4000.0 |
| 21:10:09 | 6,78 | 2500.0 |
| 21:10:09 | 6,78 | 2000.0 |
