Orchid Island Capital Inc
WKN: A3DR6C / ISIN: US68571X3017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 6,80 | 467115.0 |
| 00:30:00 | 6,80 | 467115.0 |
| 22:10:00 | 6,80 | 467115.0 |
| 21:53:52 | 6,80 | 100.0 |
| 21:53:46 | 6,80 | 100.0 |
| 21:51:34 | 6,81 | 500.0 |
| 21:51:03 | 6,81 | 240.0 |
| 21:51:02 | 6,81 | 124.0 |
| 21:51:02 | 6,81 | 100.0 |
| 21:49:34 | 6,81 | 100.0 |
| 21:46:44 | 6,80 | 100.0 |
| 21:46:44 | 6,80 | 300.0 |
| 21:46:44 | 6,80 | 500.0 |
| 21:46:44 | 6,80 | 1500.0 |
| 21:46:44 | 6,80 | 1500.0 |
| 21:46:44 | 6,80 | 1567.0 |
| 21:46:44 | 6,80 | 120.0 |
| 21:46:44 | 6,80 | 600.0 |
| 21:46:44 | 6,80 | 100.0 |
| 21:46:44 | 6,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:44 | 6,80 | 100.0 |
| 21:46:44 | 6,80 | 200.0 |
| 21:46:44 | 6,80 | 100.0 |
| 21:46:44 | 6,80 | 178.0 |
| 21:46:44 | 6,80 | 100.0 |
| 21:46:44 | 6,80 | 400.0 |
| 21:46:44 | 6,80 | 482.0 |
| 21:46:44 | 6,80 | 300.0 |
| 21:46:44 | 6,80 | 360.0 |
| 21:46:44 | 6,80 | 2633.0 |
| 21:46:44 | 6,80 | 1500.0 |
| 21:46:44 | 6,80 | 1000.0 |
| 21:46:44 | 6,80 | 1258.0 |
| 21:46:44 | 6,80 | 300.0 |
| 21:46:44 | 6,80 | 100.0 |
| 21:46:44 | 6,80 | 700.0 |
| 21:46:44 | 6,80 | 2800.0 |
| 21:45:45 | 6,80 | 100.0 |
| 21:43:38 | 6,80 | 100.0 |
| 21:43:15 | 6,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:25 | 6,80 | 100.0 |
| 21:38:11 | 6,81 | 100.0 |
| 21:36:42 | 6,80 | 200.0 |
| 21:36:02 | 6,80 | 6000.0 |
| 21:36:02 | 6,80 | 100.0 |
| 21:36:02 | 6,80 | 200.0 |
| 21:36:02 | 6,80 | 500.0 |
| 21:36:02 | 6,80 | 400.0 |
| 21:36:02 | 6,80 | 200.0 |
| 21:36:02 | 6,80 | 100.0 |
| 21:36:02 | 6,80 | 200.0 |
| 21:36:02 | 6,80 | 200.0 |
| 21:36:02 | 6,80 | 200.0 |
| 21:36:02 | 6,80 | 600.0 |
| 21:36:02 | 6,80 | 200.0 |
| 21:36:02 | 6,80 | 200.0 |
| 21:36:02 | 6,80 | 500.0 |
| 21:36:02 | 6,80 | 200.0 |
| 21:36:02 | 6,80 | 100.0 |
| 21:36:02 | 6,80 | 200.0 |
