Orchid Island Capital Inc
WKN: A3DR6C / ISIN: US68571X3017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:19 | 5,76 | 102.0 |
| 21:17:19 | 5,76 | 102.0 |
| 21:06:05 | 5,74 | 3400.0 |
| 20:55:23 | 5,76 | 10.0 |
| 20:42:03 | 5,78 | 1000.0 |
| 20:28:38 | 5,80 | 120.0 |
| 20:19:56 | 5,80 | 522.0 |
| 20:01:13 | 5,84 | 200.0 |
| 19:13:20 | 5,84 | 6600.0 |
| 19:09:34 | 5,82 | 4040.0 |
| 18:10:04 | 5,82 | 121.0 |
| 17:41:48 | 5,80 | 5000.0 |
| 17:33:52 | 5,80 | 70.0 |
| 17:31:59 | 5,80 | 34.0 |
| 17:31:58 | 5,80 | 300.0 |
| 17:30:41 | 5,82 | 200.0 |
| 17:20:12 | 5,84 | 200.0 |
| 16:56:57 | 5,84 | 2000.0 |
| 16:55:35 | 5,84 | 300.0 |
| 16:31:45 | 5,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:15 | 5,80 | 700.0 |
| 16:15:41 | 5,72 | 115.0 |
| 16:13:26 | 5,68 | 1000.0 |
| 16:12:49 | 5,66 | 100.0 |
| 16:06:16 | 5,72 | 1000.0 |
| 15:52:46 | 5,74 | 2000.0 |
| 15:45:48 | 5,72 | 31.0 |
| 15:39:36 | 5,74 | 250.0 |
| 15:35:19 | 5,74 | 500.0 |
| 15:33:16 | 5,80 | 200.0 |
| 15:30:51 | 5,88 | 200.0 |
| 15:10:42 | 5,90 | 10.0 |
| 14:58:13 | 5,96 | 390.0 |
| 14:57:45 | 5,94 | 300.0 |
| 14:37:57 | 5,96 | 650.0 |
| 14:33:00 | 5,98 | 9650.0 |
| 14:32:38 | 5,98 | 2600.0 |
| 14:31:53 | 6,00 | 175.0 |
| 13:38:05 | 6,00 | 628.0 |
| 12:57:13 | 6,10 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:21 | 6,02 | 404.0 |
| 09:19:26 | 6,12 | 100.0 |
| 07:33:33 | 6,12 | 300.0 |
