Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:14 | 174,26 | 40.0 |
| 21:23:12 | 174,24 | 50.0 |
| 21:23:00 | 174,32 | 54.0 |
| 21:23:00 | 174,32 | 50.0 |
| 21:22:59 | 174,32 | 80.0 |
| 21:22:59 | 174,32 | 40.0 |
| 21:22:59 | 174,32 | 40.0 |
| 21:22:51 | 174,34 | 40.0 |
| 21:22:51 | 174,34 | 50.0 |
| 21:22:51 | 174,34 | 50.0 |
| 21:22:43 | 174,34 | 40.0 |
| 21:22:41 | 174,33 | 40.0 |
| 21:22:38 | 174,31 | 40.0 |
| 21:22:38 | 174,32 | 40.0 |
| 21:22:29 | 174,33 | 40.0 |
| 21:22:13 | 174,34 | 40.0 |
| 21:22:13 | 174,35 | 67.0 |
| 21:22:08 | 174,31 | 157.0 |
| 21:22:08 | 174,31 | 50.0 |
| 21:21:59 | 174,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:59 | 174,33 | 100.0 |
| 21:21:58 | 174,33 | 100.0 |
| 21:21:58 | 174,33 | 100.0 |
| 21:21:54 | 174,36 | 100.0 |
| 21:21:54 | 174,36 | 40.0 |
| 21:21:54 | 174,36 | 50.0 |
| 21:21:54 | 174,36 | 40.0 |
| 21:21:51 | 174,31 | 157.0 |
| 21:21:51 | 174,31 | 50.0 |
| 21:21:51 | 174,32 | 100.0 |
| 21:21:44 | 174,30 | 40.0 |
| 21:21:34 | 174,29 | 40.0 |
| 21:21:27 | 174,34 | 57.0 |
| 21:21:18 | 174,40 | 100.0 |
| 21:21:18 | 174,40 | 40.0 |
| 21:21:18 | 174,40 | 120.0 |
| 21:21:04 | 174,43 | 191.0 |
| 21:21:04 | 174,40 | 975.0 |
| 21:21:04 | 174,40 | 191.0 |
| 21:21:04 | 174,39 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:01 | 174,35 | 100.0 |
| 21:21:01 | 174,34 | 40.0 |
| 21:20:56 | 174,33 | 80.0 |
| 21:20:33 | 174,33 | 40.0 |
| 21:20:28 | 174,33 | 100.0 |
| 21:20:19 | 174,30 | 100.0 |
| 21:20:03 | 174,33 | 80.0 |
| 21:20:03 | 174,33 | 80.0 |
| 21:20:03 | 174,33 | 79.0 |
| 21:20:03 | 174,33 | 40.0 |
| 21:20:03 | 174,33 | 80.0 |
| 21:19:57 | 174,33 | 40.0 |
| 21:19:57 | 174,33 | 48.0 |
| 21:19:57 | 174,34 | 40.0 |
| 21:19:57 | 174,33 | 40.0 |
| 21:19:21 | 174,27 | 89.0 |
| 21:19:21 | 174,28 | 59.0 |
| 21:19:21 | 174,28 | 40.0 |
| 21:19:18 | 174,27 | 50.0 |
| 21:19:18 | 174,27 | 50.0 |
