Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.13 | 32,06 | 32,42 | 32,00 | 32,20 | 13867416 |
| 19.08.13 | 32,40 | 32,70 | 32,01 | 32,06 | 13385598 |
| 16.08.13 | 32,60 | 32,85 | 32,30 | 32,41 | 19504097 |
| 15.08.13 | 33,24 | 33,24 | 32,54 | 32,73 | 19328862 |
| 14.08.13 | 33,26 | 33,65 | 33,23 | 33,57 | 19669599 |
| 13.08.13 | 33,39 | 33,46 | 33,11 | 33,25 | 12738451 |
| 12.08.13 | 32,81 | 33,34 | 32,75 | 33,25 | 11535509 |
| 09.08.13 | 32,91 | 33,11 | 32,70 | 32,92 | 11646039 |
| 08.08.13 | 32,91 | 33,10 | 32,76 | 33,02 | 14204640 |
| 07.08.13 | 32,77 | 33,00 | 32,68 | 32,82 | 17416932 |
| 06.08.13 | 32,75 | 33,22 | 32,70 | 33,00 | 18620554 |
| 05.08.13 | 32,59 | 32,90 | 32,55 | 32,78 | 11151269 |
| 02.08.13 | 32,62 | 32,70 | 32,48 | 32,57 | 18974362 |
| 01.08.13 | 32,62 | 32,83 | 32,40 | 32,75 | 15800480 |
| 31.07.13 | 32,58 | 32,75 | 31,95 | 32,35 | 30540519 |
| 30.07.13 | 32,60 | 32,71 | 32,49 | 32,55 | 18340664 |
| 29.07.13 | 32,39 | 32,56 | 32,17 | 32,48 | 16119337 |
| 26.07.13 | 32,36 | 32,60 | 32,16 | 32,54 | 17308564 |
| 25.07.13 | 32,41 | 32,41 | 31,97 | 32,37 | 21050251 |
| 24.07.13 | 32,38 | 32,56 | 32,30 | 32,39 | 20003571 |
| 23.07.13 | 31,87 | 32,19 | 31,81 | 32,07 | 16771207 |
| 22.07.13 | 31,79 | 31,90 | 31,70 | 31,87 | 16760131 |
| 19.07.13 | 32,03 | 32,03 | 31,51 | 31,86 | 28395878 |
| 18.07.13 | 31,96 | 32,46 | 31,81 | 32,01 | 23613181 |
| 17.07.13 | 32,07 | 32,44 | 32,05 | 32,16 | 22357645 |
