Option NV
WKN: A4214Z / ISIN: BE0974496284Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.02 | - | - | - | 355,00 | 0 |
| 04.12.02 | - | - | - | 350,00 | 0 |
| 03.12.02 | - | - | - | 362,50 | 0 |
| 02.12.02 | - | - | - | 362,50 | 0 |
| 29.11.02 | - | - | - | 375,00 | 0 |
| 28.11.02 | - | - | - | 395,00 | 0 |
| 27.11.02 | - | - | - | 412,50 | 0 |
| 26.11.02 | - | - | - | 437,50 | 0 |
| 25.11.02 | - | - | - | 475,00 | 0 |
| 22.11.02 | - | - | - | 400,00 | 0 |
| 21.11.02 | - | - | - | 437,50 | 0 |
| 20.11.02 | - | - | - | 437,50 | 0 |
| 19.11.02 | - | - | - | 425,00 | 0 |
| 18.11.02 | - | - | - | 375,00 | 0 |
| 15.11.02 | - | - | - | 375,00 | 0 |
| 14.11.02 | - | - | - | 375,00 | 0 |
| 13.11.02 | - | - | - | 325,00 | 0 |
| 12.11.02 | - | - | - | 300,00 | 0 |
| 11.11.02 | - | - | - | 275,00 | 0 |
| 08.11.02 | - | - | - | 250,00 | 0 |
| 07.11.02 | - | - | - | 250,00 | 0 |
| 06.11.02 | - | - | - | 250,00 | 0 |
| 05.11.02 | - | - | - | 237,50 | 0 |
| 04.11.02 | - | - | - | 225,00 | 0 |
| 01.11.02 | - | - | - | 175,00 | 0 |
