OPTER AB
WKN: A3C7S6 / ISIN: SE0016829501Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:06 | 7,48 | 0.0 |
| 15:32:58 | 7,48 | 0.0 |
| 15:17:59 | 7,54 | 0.0 |
| 14:47:56 | 7,54 | 0.0 |
| 14:33:11 | 7,54 | 0.0 |
| 14:18:05 | 7,52 | 0.0 |
| 14:03:59 | 7,54 | 0.0 |
| 13:47:48 | 7,52 | 0.0 |
| 13:32:20 | 7,52 | 0.0 |
| 13:18:07 | 7,52 | 0.0 |
| 13:03:41 | 7,64 | 0.0 |
| 12:47:00 | 7,54 | 0.0 |
| 12:32:51 | 7,64 | 0.0 |
| 12:18:13 | 7,66 | 0.0 |
| 12:03:42 | 7,46 | 0.0 |
| 11:47:51 | 7,44 | 0.0 |
| 11:33:18 | 7,56 | 0.0 |
| 11:18:10 | 7,44 | 0.0 |
| 11:03:46 | 7,44 | 0.0 |
| 10:47:24 | 7,42 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:19 | 7,40 | 0.0 |
| 10:03:06 | 7,40 | 0.0 |
| 09:47:47 | 7,40 | 0.0 |
| 09:33:15 | 7,44 | 0.0 |
| 09:16:38 | 7,36 | 0.0 |
| 09:07:12 | 7,30 | 0.0 |
| 08:56:35 | 7,32 | 0.0 |
| 08:48:04 | 7,34 | 0.0 |
| 08:33:06 | 7,34 | 0.0 |
| 08:18:22 | 7,34 | 0.0 |
| 08:05:06 | 7,34 | 0.0 |
| 07:53:54 | 7,34 | 0.0 |
| 07:46:01 | 7,34 | 0.0 |
| 07:37:55 | 7,34 | 0.0 |
| 07:32:59 | 7,34 | 0.0 |
