Openlane Inc
WKN: A0YF1W / ISIN: US48238T1097Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 21.11.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.11.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 19.11.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 18.11.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 15.11.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 14.11.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 13.11.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | 25 |
| 11.11.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 08.11.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 07.11.24 | 17,20 | 17,20 | 17,20 | 18,20 | 80 |
| 06.11.24 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 05.11.24 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 04.11.24 | 14,90 | 14,90 | 14,90 | 14,90 | 0 |
| 01.11.24 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 31.10.24 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 30.10.24 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 29.10.24 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
| 28.10.24 | 15,20 | 15,20 | 15,20 | 15,20 | 77 |
| 25.10.24 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 24.10.24 | 14,90 | 14,90 | 14,90 | 14,90 | 0 |
| 23.10.24 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 22.10.24 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 21.10.24 | 15,10 | 15,10 | 15,10 | 15,10 | 0 |
