Onconetix Inc
WKN: A426MU / ISIN: US68237Q3020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 2.778 | 2.778 | 2.628 | 2.686 | 0 |
| 06.06.24 | 3.063 | 3.063 | 2.922 | 2.975 | 0 |
| 05.06.24 | 3.689 | 3.689 | 3.104 | 3.118 | 0 |
| 04.06.24 | 3.211 | 3.524 | 3.211 | 3.519 | 0 |
| 03.06.24 | 3.116 | 3.230 | 3.004 | 3.230 | 0 |
| 31.05.24 | 3.747 | 3.750 | 3.291 | 3.507 | 0 |
| 30.05.24 | 4.758 | 5.302 | 4.041 | 4.041 | 1 |
| 29.05.24 | 3.135 | 9.003 | 3.135 | 4.668 | 11 |
| 28.05.24 | 2.871 | 2.880 | 2.871 | 2.880 | 0 |
| 24.05.24 | 2.538 | 4.760 | 2.365 | 3.082 | 2 |
| 23.05.24 | 2.695 | 2.695 | 2.331 | 2.331 | 0 |
| 22.05.24 | 2.100 | 2.526 | 2.100 | 2.526 | 0 |
| 21.05.24 | 2.327 | 2.327 | 2.327 | 2.327 | 0 |
| 20.05.24 | 2.861 | 2.861 | 2.861 | 2.861 | 0 |
| 17.05.24 | 3.220 | 3.220 | 3.060 | 3.060 | 0 |
| 14.05.24 | 1.843 | 1.843 | 1.843 | 1.843 | 0 |
| 10.05.24 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 15.04.24 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
| 08.04.24 | 3.910 | 4.092 | 3.247 | 3.247 | 0 |
| 01.04.24 | 2.594 | 2.594 | 2.594 | 2.594 | 0 |
| 21.03.24 | 2.861 | 2.861 | 2.861 | 2.861 | 0 |
| 11.03.24 | 3.035 | 3.060 | 3.035 | 3.060 | 0 |
| 08.03.24 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 06.03.24 | 3.293 | 3.293 | 3.293 | 3.293 | 0 |
| 05.03.24 | 3.341 | 3.398 | 3.341 | 3.398 | 0 |
