ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:02 | 97,40 | 100.0 |
| 16:47:48 | 97,36 | 100.0 |
| 16:47:29 | 97,29 | 100.0 |
| 16:47:29 | 97,30 | 100.0 |
| 16:47:23 | 97,35 | 100.0 |
| 16:47:12 | 97,39 | 170.0 |
| 16:47:12 | 97,39 | 100.0 |
| 16:47:12 | 97,40 | 100.0 |
| 16:45:55 | 97,37 | 100.0 |
| 16:45:54 | 97,38 | 100.0 |
| 16:44:20 | 97,45 | 100.0 |
| 16:44:20 | 97,46 | 100.0 |
| 16:43:38 | 97,49 | 100.0 |
| 16:43:38 | 97,49 | 100.0 |
| 16:43:38 | 97,51 | 100.0 |
| 16:43:38 | 97,52 | 100.0 |
| 16:43:24 | 97,53 | 100.0 |
| 16:43:24 | 97,55 | 115.0 |
| 16:43:04 | 97,45 | 100.0 |
| 16:43:04 | 97,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:04 | 97,46 | 100.0 |
| 16:43:04 | 97,48 | 100.0 |
| 16:43:04 | 97,46 | 200.0 |
| 16:43:04 | 97,46 | 100.0 |
| 16:43:04 | 97,44 | 105.0 |
| 16:43:04 | 97,45 | 100.0 |
| 16:43:04 | 97,46 | 100.0 |
| 16:43:04 | 97,46 | 100.0 |
| 16:43:04 | 97,47 | 100.0 |
| 16:42:40 | 97,53 | 100.0 |
| 16:41:28 | 97,47 | 100.0 |
| 16:39:33 | 97,55 | 300.0 |
| 16:39:33 | 97,56 | 100.0 |
| 16:38:54 | 97,54 | 100.0 |
| 16:38:21 | 97,20 | 170.0 |
| 16:38:03 | 97,26 | 100.0 |
| 16:37:34 | 97,36 | 100.0 |
| 16:37:17 | 97,47 | 100.0 |
| 16:36:43 | 97,36 | 200.0 |
| 16:36:33 | 97,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:26 | 97,44 | 100.0 |
| 16:36:05 | 97,42 | 225.0 |
| 16:35:43 | 97,28 | 100.0 |
| 16:35:28 | 97,35 | 100.0 |
| 16:35:28 | 97,36 | 100.0 |
| 16:35:28 | 97,37 | 100.0 |
| 16:35:28 | 97,38 | 100.0 |
| 16:35:28 | 97,38 | 100.0 |
| 16:35:27 | 97,41 | 200.0 |
| 16:35:27 | 97,41 | 200.0 |
| 16:35:27 | 97,41 | 100.0 |
| 16:35:27 | 97,42 | 100.0 |
| 16:35:27 | 97,42 | 100.0 |
| 16:35:23 | 97,41 | 100.0 |
| 16:35:11 | 97,24 | 220.0 |
| 16:35:11 | 97,24 | 100.0 |
| 16:35:11 | 97,24 | 100.0 |
| 16:35:11 | 97,24 | 100.0 |
| 16:33:09 | 96,71 | 100.0 |
| 16:33:09 | 96,71 | 100.0 |
