Omron Corp ADR
WKN: A0DPEZ / ISIN: US6821513032Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 25,00 | 25,20 | 24,16 | 24,36 | 113940 |
| 03.07.25 | 25,73 | 26,32 | 25,68 | 25,71 | 24598 |
| 02.07.25 | 25,02 | 25,82 | 24,64 | 25,82 | 44993 |
| 01.07.25 | 26,47 | 26,47 | 26,02 | 26,25 | 42330 |
| 30.06.25 | 28,06 | 28,06 | 26,90 | 27,00 | 25531 |
| 27.06.25 | 26,64 | 26,96 | 26,64 | 26,77 | 30617 |
| 26.06.25 | 27,20 | 27,20 | 26,61 | 26,93 | 28212 |
| 25.06.25 | 26,55 | 26,57 | 26,34 | 26,37 | 29868 |
| 24.06.25 | 26,24 | 26,36 | 26,12 | 26,32 | 47749 |
| 23.06.25 | 25,89 | 26,14 | 25,78 | 26,14 | 76637 |
| 20.06.25 | 26,34 | 26,34 | 26,02 | 26,05 | 66245 |
| 18.06.25 | 26,21 | 26,55 | 25,93 | 26,28 | 35885 |
| 17.06.25 | 26,53 | 26,53 | 25,85 | 25,87 | 58255 |
| 16.06.25 | 26,59 | 26,72 | 26,46 | 26,51 | 65948 |
| 13.06.25 | 26,00 | 26,62 | 25,96 | 26,43 | 37601 |
| 12.06.25 | 27,26 | 27,35 | 26,85 | 26,92 | 45891 |
| 11.06.25 | 26,00 | 26,85 | 26,00 | 26,67 | 23834 |
| 10.06.25 | 25,68 | 26,34 | 25,68 | 26,26 | 25580 |
| 09.06.25 | 25,72 | 25,76 | 25,68 | 25,68 | 36497 |
| 06.06.25 | 25,77 | 25,93 | 25,37 | 25,39 | 42470 |
| 05.06.25 | 25,45 | 26,08 | 25,29 | 25,32 | 32815 |
| 04.06.25 | 25,87 | 26,49 | 25,87 | 26,09 | 22044 |
| 03.06.25 | 25,95 | 26,16 | 25,79 | 26,09 | 78085 |
| 02.06.25 | 25,77 | 26,30 | 25,77 | 26,28 | 32062 |
| 30.05.25 | 25,81 | 25,95 | 25,67 | 25,85 | 22669 |
