Omron Corp ADR
WKN: A0DPEZ / ISIN: US6821513032Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 25,38 | 25,46 | 25,33 | 25,40 | 29413 |
| 26.12.25 | 25,05 | 25,20 | 25,05 | 25,18 | 17887 |
| 24.12.25 | 25,20 | 25,29 | 25,20 | 25,28 | 17016 |
| 23.12.25 | 25,48 | 25,55 | 25,46 | 25,53 | 35143 |
| 22.12.25 | 24,60 | 25,15 | 24,60 | 25,13 | 42858 |
| 19.12.25 | 25,09 | 25,18 | 24,98 | 25,07 | 40452 |
| 18.12.25 | 25,39 | 25,45 | 25,31 | 25,36 | 40225 |
| 17.12.25 | 25,00 | 25,45 | 25,00 | 25,15 | 34402 |
| 16.12.25 | 25,05 | 25,92 | 25,05 | 25,84 | 23943 |
| 15.12.25 | 25,20 | 25,93 | 25,20 | 25,83 | 30948 |
| 12.12.25 | 25,35 | 26,14 | 25,35 | 25,85 | 45719 |
| 11.12.25 | 26,21 | 26,30 | 26,21 | 26,26 | 29929 |
| 10.12.25 | 26,11 | 26,40 | 26,11 | 26,38 | 7919 |
| 09.12.25 | 25,06 | 26,38 | 25,06 | 25,99 | 32327 |
| 08.12.25 | 25,44 | 26,34 | 25,44 | 26,22 | 53535 |
| 05.12.25 | 26,59 | 26,64 | 26,50 | 26,60 | 32998 |
| 04.12.25 | 26,48 | 26,62 | 26,48 | 26,49 | 31623 |
| 03.12.25 | 24,96 | 25,37 | 24,96 | 25,35 | 27897 |
| 02.12.25 | 25,22 | 25,26 | 25,03 | 25,17 | 65277 |
| 01.12.25 | 25,43 | 25,57 | 25,43 | 25,47 | 61164 |
| 28.11.25 | 25,75 | 25,75 | 25,51 | 25,57 | 19428 |
| 26.11.25 | 24,83 | 25,18 | 24,83 | 25,13 | 34672 |
| 25.11.25 | 24,53 | 24,79 | 24,43 | 24,79 | 101032 |
| 24.11.25 | 24,25 | 24,47 | 24,14 | 24,41 | 41659 |
| 21.11.25 | 24,37 | 24,38 | 23,93 | 24,24 | 58422 |
