Omron Corp
WKN: 856877 / ISIN: JP3197800000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 03.02.26 | 21,60 | 21,60 | 21,40 | 21,60 | 0 |
| 02.02.26 | 21,00 | 21,60 | 21,00 | 21,60 | 0 |
| 30.01.26 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 29.01.26 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28.01.26 | 21,20 | 21,20 | 21,00 | 21,00 | 0 |
| 27.01.26 | 21,20 | 21,40 | 21,20 | 21,20 | 0 |
| 26.01.26 | 21,20 | 21,40 | 21,20 | 21,40 | 0 |
| 23.01.26 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.01.26 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 21.01.26 | 21,00 | 21,20 | 21,00 | 21,20 | 0 |
| 20.01.26 | 21,40 | 21,40 | 21,20 | 21,20 | 0 |
| 19.01.26 | 21,80 | 21,80 | 21,40 | 21,40 | 226 |
| 16.01.26 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 15.01.26 | 22,00 | 22,20 | 22,00 | 22,20 | 0 |
| 12.01.26 | 22,60 | 22,60 | 22,40 | 22,60 | 0 |
| 09.01.26 | 21,80 | 22,00 | 21,80 | 22,00 | 0 |
| 08.01.26 | 21,80 | 22,00 | 21,60 | 22,00 | 0 |
| 07.01.26 | 21,80 | 21,80 | 21,80 | 21,80 | 53 |
| 06.01.26 | 21,40 | 22,00 | 21,20 | 22,00 | 0 |
| 05.01.26 | 21,20 | 21,40 | 21,20 | 21,40 | 0 |
| 02.01.26 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 30.12.25 | 21,00 | 21,20 | 21,00 | 21,20 | 0 |
| 29.12.25 | 21,20 | 21,20 | 21,00 | 21,00 | 0 |
| 23.12.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
