Omnicom Group Inc
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.16 | 84,02 | 84,02 | 83,92 | 83,92 | 241 |
| 23.11.16 | 83,35 | 83,35 | 83,31 | 83,31 | 26 |
| 22.11.16 | 82,10 | 82,10 | 82,10 | 82,10 | 18 |
| 17.11.16 | 80,07 | 81,28 | 80,07 | 81,28 | 27 |
| 14.11.16 | 77,16 | 77,16 | 76,77 | 77,03 | 235 |
| 07.11.16 | 73,50 | 73,50 | 73,49 | 73,50 | 225 |
| 04.11.16 | 72,09 | 72,09 | 72,09 | 72,09 | 14 |
| 24.10.16 | 74,12 | 74,12 | 72,94 | 72,94 | 186 |
| 21.10.16 | 73,33 | 73,39 | 73,33 | 73,39 | 77 |
| 19.10.16 | 73,59 | 73,61 | 73,59 | 73,61 | 46 |
| 17.10.16 | 75,39 | 75,39 | 75,39 | 75,39 | 10 |
| 10.10.16 | 73,09 | 73,09 | 73,09 | 73,09 | 15 |
| 07.10.16 | 74,01 | 74,01 | 74,01 | 74,01 | 13 |
| 06.10.16 | 74,11 | 74,30 | 74,11 | 74,30 | 75 |
| 03.10.16 | 75,60 | 75,60 | 75,41 | 75,44 | 713 |
| 27.09.16 | 75,47 | 75,47 | 75,47 | 75,47 | 19 |
| 21.09.16 | 76,34 | 76,34 | 76,34 | 76,34 | 50 |
| 20.09.16 | 75,49 | 75,49 | 75,24 | 75,24 | 145 |
| 15.09.16 | 75,29 | 75,29 | 75,29 | 75,29 | 4 |
| 14.09.16 | 75,50 | 75,50 | 75,50 | 75,50 | 120 |
| 09.09.16 | 76,79 | 76,79 | 75,93 | 75,93 | 51 |
| 08.09.16 | 76,59 | 76,59 | 76,59 | 76,59 | 2 |
| 06.09.16 | 78,50 | 78,50 | 77,00 | 77,00 | 50 |
| 05.09.16 | 76,96 | 76,96 | 76,96 | 76,96 | 56 |
| 01.09.16 | 76,84 | 76,84 | 76,84 | 76,84 | 30 |
