OMDA AS
WKN: A2QD8B / ISIN: NO0010894512Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:47 | 3,45 | 0.0 |
| 14:16:43 | 3,51 | 0.0 |
| 14:01:58 | 3,51 | 0.0 |
| 13:46:42 | 3,51 | 0.0 |
| 13:31:27 | 3,51 | 0.0 |
| 13:16:46 | 3,51 | 0.0 |
| 13:02:00 | 3,51 | 0.0 |
| 12:46:24 | 3,51 | 0.0 |
| 12:31:37 | 3,51 | 0.0 |
| 12:16:49 | 3,53 | 0.0 |
| 12:01:55 | 3,53 | 0.0 |
| 11:46:43 | 3,53 | 0.0 |
| 11:31:52 | 3,53 | 0.0 |
| 11:16:50 | 3,53 | 0.0 |
| 11:01:56 | 3,58 | 0.0 |
| 10:46:33 | 3,58 | 0.0 |
| 10:31:47 | 3,45 | 0.0 |
| 10:16:46 | 3,57 | 0.0 |
| 10:01:51 | 3,57 | 0.0 |
| 09:46:47 | 3,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:53 | 3,52 | 0.0 |
| 09:14:51 | 3,48 | 0.0 |
| 09:05:50 | 3,48 | 0.0 |
| 08:55:30 | 3,57 | 0.0 |
| 08:46:34 | 3,57 | 0.0 |
| 08:31:35 | 3,57 | 0.0 |
| 08:16:40 | 3,57 | 0.0 |
| 08:03:33 | 3,56 | 0.0 |
| 07:53:19 | 3,53 | 0.0 |
| 07:45:26 | 3,53 | 0.0 |
| 07:37:19 | 3,53 | 0.0 |
| 07:32:20 | 3,53 | 0.0 |
