Old Dominion Freight Line Inc
WKN: 923655 / ISIN: US6795801009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 219,96 | 100.0 |
| 21:59:59 | 219,96 | 104.0 |
| 21:59:54 | 220,10 | 100.0 |
| 21:59:54 | 220,06 | 102.0 |
| 21:59:52 | 220,12 | 100.0 |
| 21:59:52 | 220,10 | 100.0 |
| 21:59:51 | 220,09 | 100.0 |
| 21:59:51 | 220,09 | 319.0 |
| 21:59:50 | 220,10 | 100.0 |
| 21:59:50 | 220,12 | 100.0 |
| 21:59:50 | 220,10 | 298.0 |
| 21:59:40 | 220,06 | 147.0 |
| 21:59:39 | 220,09 | 100.0 |
| 21:59:39 | 220,09 | 149.0 |
| 21:59:39 | 220,09 | 100.0 |
| 21:59:36 | 220,12 | 100.0 |
| 21:59:34 | 220,13 | 100.0 |
| 21:59:34 | 220,13 | 100.0 |
| 21:59:34 | 220,12 | 100.0 |
| 21:59:21 | 220,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 220,13 | 100.0 |
| 21:59:19 | 220,12 | 100.0 |
| 21:59:17 | 220,10 | 154.0 |
| 21:59:17 | 220,11 | 100.0 |
| 21:59:06 | 220,14 | 100.0 |
| 21:59:01 | 220,22 | 100.0 |
| 21:59:00 | 220,16 | 100.0 |
| 21:58:59 | 220,14 | 100.0 |
| 21:58:59 | 220,14 | 100.0 |
| 21:58:55 | 220,13 | 100.0 |
| 21:58:55 | 220,12 | 100.0 |
| 21:58:55 | 220,12 | 100.0 |
| 21:58:55 | 220,12 | 156.0 |
| 21:58:55 | 220,11 | 100.0 |
| 21:58:53 | 220,10 | 100.0 |
| 21:58:44 | 220,06 | 100.0 |
| 21:58:41 | 220,02 | 100.0 |
| 21:58:33 | 220,02 | 100.0 |
| 21:58:33 | 220,02 | 100.0 |
| 21:58:29 | 220,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 220,01 | 300.0 |
| 21:58:29 | 220,01 | 100.0 |
| 21:58:29 | 220,04 | 100.0 |
| 21:58:29 | 220,04 | 100.0 |
| 21:58:29 | 220,01 | 300.0 |
| 21:58:29 | 220,01 | 100.0 |
| 21:58:29 | 220,01 | 459.0 |
| 21:58:29 | 220,01 | 100.0 |
| 21:58:29 | 220,01 | 100.0 |
| 21:58:17 | 220,03 | 200.0 |
| 21:58:17 | 220,03 | 100.0 |
| 21:58:17 | 220,01 | 100.0 |
| 21:58:17 | 220,00 | 100.0 |
| 21:58:17 | 219,98 | 358.0 |
| 21:58:17 | 219,98 | 100.0 |
| 21:58:17 | 219,98 | 298.0 |
| 21:58:17 | 219,98 | 100.0 |
| 21:58:17 | 219,98 | 100.0 |
| 21:58:17 | 219,99 | 100.0 |
| 21:58:17 | 219,99 | 100.0 |
