Ohio Valley Banc
WKN: 923684 / ISIN: US6777191064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 26,48 | 26,48 | 26,25 | 26,25 | 216 |
| 28.12.22 | 26,51 | 26,51 | 26,10 | 26,10 | 166 |
| 27.12.22 | 26,27 | 26,50 | 26,27 | 26,50 | 91 |
| 23.12.22 | 26,55 | 26,55 | 26,50 | 26,50 | 277 |
| 22.12.22 | 26,10 | 26,55 | 26,10 | 26,55 | 178 |
| 21.12.22 | 26,59 | 26,59 | 26,40 | 26,40 | 419 |
| 20.12.22 | 26,09 | 26,45 | 26,09 | 26,45 | 504 |
| 19.12.22 | 26,14 | 26,40 | 26,00 | 26,00 | 3407 |
| 16.12.22 | 26,00 | 26,48 | 26,00 | 26,48 | 1018 |
| 15.12.22 | 25,83 | 26,35 | 25,83 | 26,00 | 273 |
| 14.12.22 | 26,00 | 26,01 | 26,00 | 26,00 | 1603 |
| 13.12.22 | 27,09 | 27,09 | 26,00 | 26,00 | 12219 |
| 12.12.22 | 26,23 | 26,70 | 26,23 | 26,70 | 885 |
| 09.12.22 | 26,32 | 26,32 | 26,11 | 26,11 | 329 |
| 08.12.22 | 26,09 | 26,20 | 26,09 | 26,20 | 439 |
| 07.12.22 | 26,40 | 26,40 | 26,00 | 26,00 | 293 |
| 06.12.22 | 26,33 | 26,33 | 26,07 | 26,07 | 441 |
| 05.12.22 | 26,00 | 26,37 | 26,00 | 26,20 | 787 |
| 02.12.22 | 25,75 | 26,10 | 25,75 | 26,02 | 1098 |
| 01.12.22 | 26,16 | 26,16 | 26,00 | 26,00 | 1956 |
| 30.11.22 | 26,30 | 26,65 | 26,00 | 26,00 | 3849 |
| 29.11.22 | 26,86 | 26,86 | 26,12 | 26,12 | 1204 |
| 28.11.22 | 28,17 | 28,17 | 26,65 | 26,66 | 2768 |
| 25.11.22 | 28,54 | 29,00 | 28,54 | 29,00 | 179 |
| 23.11.22 | 28,60 | 29,05 | 28,05 | 28,05 | 586 |
