Ohio Valley Banc
WKN: 923684 / ISIN: US6777191064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 24,10 | 24,10 | 24,04 | 24,04 | 2031 |
| 16.10.23 | 24,49 | 24,49 | 24,16 | 24,16 | 289 |
| 13.10.23 | 24,46 | 24,46 | 24,46 | 24,46 | 383 |
| 12.10.23 | 24,33 | 24,42 | 24,33 | 24,42 | 350 |
| 11.10.23 | 24,20 | 24,26 | 24,20 | 24,26 | 412 |
| 10.10.23 | 24,17 | 24,17 | 24,05 | 24,05 | 293 |
| 09.10.23 | 24,34 | 24,34 | 24,05 | 24,05 | 89 |
| 06.10.23 | 24,02 | 24,02 | 24,02 | 24,04 | 145 |
| 05.10.23 | 24,20 | 24,45 | 24,09 | 24,09 | 1073 |
| 04.10.23 | 24,00 | 24,00 | 24,00 | 24,00 | 105 |
| 03.10.23 | 24,19 | 24,19 | 24,19 | 24,19 | 244 |
| 02.10.23 | 24,44 | 24,44 | 24,44 | 24,44 | 144 |
| 29.09.23 | 24,00 | 24,45 | 24,00 | 24,45 | 155 |
| 28.09.23 | 24,09 | 24,09 | 24,05 | 24,05 | 155 |
| 27.09.23 | 24,40 | 24,40 | 24,04 | 24,04 | 498 |
| 26.09.23 | 24,03 | 24,39 | 24,03 | 24,39 | 73 |
| 25.09.23 | 24,05 | 24,07 | 24,05 | 24,07 | 246 |
| 22.09.23 | 24,44 | 24,44 | 24,44 | 24,44 | 206 |
| 21.09.23 | 24,34 | 24,34 | 24,30 | 24,30 | 163 |
| 20.09.23 | 24,52 | 24,52 | 24,10 | 24,10 | 267 |
| 19.09.23 | 24,43 | 24,45 | 24,43 | 24,45 | 147 |
| 18.09.23 | 24,47 | 24,47 | 24,25 | 24,25 | 187 |
| 15.09.23 | 24,41 | 24,41 | 24,38 | 24,38 | 2396 |
| 14.09.23 | 24,33 | 24,33 | 24,09 | 24,09 | 62 |
| 13.09.23 | 24,18 | 24,18 | 24,05 | 24,05 | 400 |
