Oblong Inc
WKN: A40E7W / ISIN: US6744343038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 2.916 | 3.234 | 2.910 | 3.222 | 12 |
| 04.01.21 | 3.054 | 3.060 | 2.958 | 2.994 | 4 |
| 31.12.20 | 3.366 | 3.366 | 3.126 | 3.126 | 9 |
| 30.12.20 | 3.228 | 3.462 | 3.222 | 3.372 | 5 |
| 29.12.20 | 3.402 | 3.402 | 3.240 | 3.240 | 7 |
| 28.12.20 | 3.318 | 3.498 | 3.282 | 3.468 | 6 |
| 24.12.20 | 3.288 | 3.405 | 3.264 | 3.264 | 24 |
| 23.12.20 | 3.138 | 3.258 | 3.021 | 3.237 | 14 |
| 22.12.20 | 2.886 | 3.192 | 2.880 | 3.162 | 16 |
| 21.12.20 | 3.102 | 3.102 | 2.790 | 2.856 | 17 |
| 18.12.20 | 3.264 | 3.264 | 2.994 | 3.000 | 34 |
| 17.12.20 | 3.558 | 3.618 | 3.102 | 3.102 | 17 |
| 16.12.20 | 3.906 | 3.906 | 3.498 | 3.540 | 28 |
| 15.12.20 | 4.062 | 4.128 | 3.888 | 3.930 | 7 |
| 14.12.20 | 4.023 | 4.260 | 4.020 | 4.020 | 23 |
| 11.12.20 | 3.828 | 3.996 | 3.678 | 3.678 | 4 |
| 10.12.20 | 3.810 | 3.900 | 3.744 | 3.744 | 6 |
| 09.12.20 | 3.654 | 3.870 | 3.564 | 3.732 | 19 |
| 08.12.20 | 3.450 | 4.056 | 3.378 | 3.816 | 41 |
| 07.12.20 | 3.132 | 3.720 | 3.132 | 3.510 | 26 |
| 04.12.20 | 3.396 | 3.624 | 3.258 | 3.258 | 18 |
| 03.12.20 | 3.666 | 3.666 | 3.318 | 3.318 | 6 |
| 02.12.20 | 4.152 | 4.320 | 3.576 | 3.576 | 69 |
| 01.12.20 | 4.950 | 4.950 | 3.924 | 4.134 | 123 |
| 30.11.20 | 2.562 | 7.344 | 2.520 | 6.102 | 780 |
