Oblong Inc
WKN: A40E7W / ISIN: US6744343038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 1.260 | 1.260 | 1.140 | 1.260 | 78 |
| 27.10.21 | 1.134 | 1.314 | 1.152 | 1.242 | 138 |
| 26.10.21 | 1.110 | 1.134 | 1.128 | 1.134 | 7 |
| 25.10.21 | 1.140 | 1.170 | 1.116 | 1.116 | 8 |
| 22.10.21 | 1.128 | 1.176 | 1.122 | 1.140 | 63 |
| 21.10.21 | 1.110 | 1.176 | 1.104 | 1.170 | 17 |
| 20.10.21 | 1.158 | 1.161 | 1.098 | 1.104 | 44 |
| 19.10.21 | 1.188 | 1.176 | 1.140 | 1.176 | 30 |
| 18.10.21 | 1.236 | 1.200 | 1.182 | 1.194 | 6 |
| 15.10.21 | 1.200 | 1.248 | 1.224 | 1.236 | 18 |
| 14.10.21 | 1.188 | 1.221 | 1.188 | 1.218 | 17 |
| 13.10.21 | 1.170 | 1.218 | 1.170 | 1.200 | 16 |
| 12.10.21 | 1.170 | 1.194 | 1.170 | 1.188 | 20 |
| 11.10.21 | 1.188 | 1.206 | 1.182 | 1.194 | 26 |
| 08.10.21 | 1.188 | 1.215 | 1.188 | 1.194 | 18 |
| 07.10.21 | 1.206 | 1.230 | 1.200 | 1.218 | 14 |
| 06.10.21 | 1.200 | 1.206 | 1.146 | 1.200 | 11 |
| 05.10.21 | 1.242 | 1.242 | 1.164 | 1.182 | 66 |
| 04.10.21 | 1.236 | 1.242 | 1.224 | 1.224 | 19 |
| 01.10.21 | 1.260 | 1.260 | 1.230 | 1.242 | 18 |
| 30.09.21 | 1.236 | 1.260 | 1.230 | 1.254 | 18 |
| 29.09.21 | 1.302 | 1.278 | 1.230 | 1.230 | 22 |
| 28.09.21 | 1.284 | 1.320 | 1.278 | 1.284 | 16 |
| 27.09.21 | 1.302 | 1.332 | 1.260 | 1.272 | 39 |
| 24.09.21 | 1.350 | 1.368 | 1.302 | 1.338 | 27 |
