Oaktree Specialty Lending Corp
WKN: A3D4SC / ISIN: US67401P4054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 19,14 | 19,93 | 19,08 | 19,83 | 84413 |
| 24.10.22 | 19,02 | 19,14 | 18,87 | 19,14 | 63604 |
| 21.10.22 | 18,72 | 18,81 | 18,51 | 18,72 | 58528 |
| 20.10.22 | 18,84 | 19,05 | 18,67 | 18,75 | 55214 |
| 19.10.22 | 18,93 | 19,08 | 18,67 | 18,84 | 41040 |
| 18.10.22 | 19,23 | 19,41 | 18,90 | 19,05 | 66318 |
| 17.10.22 | 18,96 | 19,23 | 18,83 | 19,02 | 71953 |
| 14.10.22 | 18,78 | 18,96 | 18,60 | 18,72 | 77977 |
| 13.10.22 | 18,06 | 18,77 | 17,85 | 18,66 | 112422 |
| 12.10.22 | 18,24 | 18,36 | 17,94 | 18,24 | 65982 |
| 11.10.22 | 18,03 | 18,35 | 17,82 | 18,15 | 97495 |
| 10.10.22 | 18,42 | 18,48 | 18,03 | 18,03 | 45044 |
| 07.10.22 | 18,60 | 18,66 | 18,35 | 18,42 | 50331 |
| 06.10.22 | 18,87 | 19,02 | 18,62 | 18,63 | 53980 |
| 05.10.22 | 19,11 | 19,14 | 18,67 | 18,93 | 73374 |
| 04.10.22 | 18,42 | 19,35 | 18,39 | 19,35 | 101618 |
| 03.10.22 | 18,12 | 18,33 | 17,61 | 18,18 | 118502 |
| 30.09.22 | 18,12 | 18,38 | 18,00 | 18,00 | 133772 |
| 29.09.22 | 18,15 | 18,15 | 17,61 | 17,82 | 107226 |
| 28.09.22 | 18,03 | 18,41 | 17,91 | 18,33 | 74312 |
| 27.09.22 | 17,94 | 18,43 | 17,91 | 18,03 | 81694 |
| 26.09.22 | 18,15 | 18,33 | 17,76 | 17,85 | 129411 |
| 23.09.22 | 18,63 | 18,63 | 18,20 | 18,24 | 67441 |
| 22.09.22 | 19,38 | 19,38 | 18,75 | 18,78 | 52167 |
| 21.09.22 | 19,41 | 19,62 | 19,37 | 19,38 | 53326 |
