Oaktree Specialty Lending Corp
WKN: A3D4SC / ISIN: US67401P4054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 19,55 | 19,60 | 19,44 | 19,57 | 119217 |
| 03.07.23 | 19,50 | 19,65 | 19,45 | 19,55 | 99937 |
| 30.06.23 | 19,50 | 19,67 | 19,43 | 19,43 | 302006 |
| 29.06.23 | 19,27 | 19,49 | 19,43 | 19,46 | 132465 |
| 28.06.23 | 18,83 | 19,18 | 18,82 | 19,15 | 119152 |
| 27.06.23 | 18,74 | 18,91 | 18,71 | 18,82 | 89496 |
| 26.06.23 | 18,76 | 18,78 | 18,71 | 18,73 | 53837 |
| 23.06.23 | 18,86 | 18,90 | 18,64 | 18,67 | 114026 |
| 22.06.23 | 19,14 | 19,14 | 18,95 | 18,96 | 80469 |
| 21.06.23 | 19,14 | 19,26 | 19,08 | 19,21 | 70096 |
| 20.06.23 | 19,21 | 19,21 | 19,16 | 19,19 | 152933 |
| 16.06.23 | 19,36 | 19,44 | 19,23 | 19,23 | 283847 |
| 15.06.23 | 19,28 | 19,47 | 19,20 | 19,29 | 109816 |
| 14.06.23 | 19,39 | 19,48 | 19,26 | 19,31 | 194751 |
| 13.06.23 | 19,99 | 20,01 | 19,98 | 19,99 | 176195 |
| 12.06.23 | 19,68 | 19,93 | 19,68 | 19,92 | 180860 |
| 09.06.23 | 19,70 | 19,74 | 19,67 | 19,68 | 98178 |
| 08.06.23 | 19,68 | 19,74 | 19,70 | 19,70 | 98647 |
| 07.06.23 | 19,54 | 19,74 | 19,46 | 19,63 | 115470 |
| 06.06.23 | 19,09 | 19,45 | 19,40 | 19,41 | 155379 |
| 05.06.23 | 18,80 | 19,08 | 18,80 | 19,05 | 87628 |
| 02.06.23 | 18,80 | 18,77 | 18,72 | 18,72 | 99655 |
| 01.06.23 | 18,67 | 18,75 | 18,70 | 18,73 | 154259 |
| 31.05.23 | 18,64 | 18,75 | 18,69 | 18,71 | 81073 |
| 30.05.23 | 18,65 | 18,79 | 18,60 | 18,64 | 95764 |
